⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SMR

NuScale Power Corporation

Industrials · Specialty Industrial Machinery

5.38USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SMR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NuScale Power Corporation
High
44.87
on 10/31/25
Low
5.38
on 10/22/26
Average
13.7942
29.9mm
Net Chg
-32.18
-85.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/265.3821,630,300
Th 10/22/265.3829,329,100
We 10/21/265.5027,336,800
Tu 10/20/265.5831,558,200
Mo 10/19/265.6917,387,600
Fr 10/16/265.8323,446,500
Th 10/15/266.1534,351,900
We 10/14/265.8342,551,100
Tu 10/13/266.4929,555,700
Mo 10/12/266.7041,058,400
Fr 10/09/267.2031,765,300
Th 10/08/267.3243,375,900
We 10/07/267.6738,681,900
Tu 10/06/268.0244,480,300
Mo 10/05/267.6817,955,900
Fr 10/02/267.7525,900,400
Th 10/01/267.7930,539,500
We 09/30/267.9029,505,700
Tu 09/29/267.7629,745,600
Mo 09/28/267.9132,945,500
Fr 09/25/268.4229,212,700
Th 09/24/268.4733,525,900
DateLast PriceVolume
We 09/23/268.6838,534,400
Tu 09/22/268.8932,939,900
Mo 09/21/268.7935,547,100
Fr 09/18/268.2764,097,000
Th 09/17/269.0449,346,300
We 09/16/268.3042,278,900
Tu 09/15/268.4334,847,100
Mo 09/14/268.5137,099,600
Fr 09/11/268.61
DateLast PriceVolume
Fr 08/21/269.4036,973,000
Th 08/20/269.0731,972,700
We 08/19/269.2936,176,600
Tu 08/18/268.6430,373,800
Mo 08/17/269.1923,423,100
Fr 08/14/269.3935,649,800
Th 08/13/269.8535,064,000
We 08/12/269.5928,975,300
Tu 08/11/269.8926,115,400
DateLast PriceVolume
We 07/22/268.6839,873,900
Tu 07/21/268.7136,564,300
Mo 07/20/267.9636,380,200
Fr 07/17/267.7222,573,700
Th 07/16/267.6429,037,500
We 07/15/268.3620,620,300
Tu 07/14/268.6024,043,700
Mo 07/13/268.3539,091,400
Fr 07/10/269.04
DateLast PriceVolume
Th 06/18/2611.7468,495,300
We 06/17/2610.3447,979,200
Tu 06/16/269.8931,702,300
Mo 06/15/2610.6436,702,400
Fr 06/12/269.8931,174,400
Th 06/11/269.5736,369,700
We 06/10/269.2928,025,700
Tu 06/09/2610.0039,208,700
Mo 06/08/2610.7623,284,300
DateLast PriceVolume
Mo 05/18/2610.4832,037,100
Fr 05/15/2611.2325,080,500
Th 05/14/2612.0628,249,000
We 05/13/2611.9628,484,700
Tu 05/12/2612.0041,155,200
Mo 05/11/2613.2948,204,200
Fr 05/08/2612.5538,130,400
Th 05/07/2612.5839,193,500
We 05/06/26
DateLast PriceVolume
Th 04/16/2611.4167,867,400
We 04/15/2611.7158,700,600
Tu 04/14/2610.2542,621,100
Mo 04/13/269.5825,411,900
Fr 04/10/269.2119,091,500
Th 04/09/269.3019,961,200
We 04/08/269.8629,389,000
Tu 04/07/269.1636,713,800
Mo 04/06/2610.1717,819,800
DateLast PriceVolume
Mo 03/16/2611.9719,342,300
Fr 03/13/2611.8015,198,800
Th 03/12/2611.7615,996,100
We 03/11/2612.3818,461,600
Tu 03/10/2612.0317,362,000
Mo 03/09/2612.1619,611,000
Fr 03/06/2611.6725,180,300
Th 03/05/2612.1819,816,800
We 03/04/26
DateLast PriceVolume
We 02/11/2615.5727,032,000
Tu 02/10/2616.7416,379,100
Mo 02/09/2617.6818,801,700
Fr 02/06/2617.5332,154,200
Th 02/05/2614.8424,962,100
We 02/04/2616.2028,647,500
Tu 02/03/2617.8825,137,000
Mo 02/02/2616.4821,558,300
Fr 01/30/2617.48
DateLast PriceVolume
Fr 01/09/2620.5151,357,100
Th 01/08/2619.6723,624,700
We 01/07/2619.4734,849,800
Tu 01/06/2619.5751,439,000
Mo 01/05/2618.7868,574,500
Fr 01/02/2616.3131,101,300
We 12/31/2514.1716,899,500
Tu 12/30/2514.3119,445,400
Mo 12/29/2514.4826,422,500
DateLast PriceVolume
Mo 12/08/2521.5624,333,200
Fr 12/05/2521.3925,834,700
Th 12/04/2522.8542,614,600
We 12/03/2520.1425,902,800
Tu 12/02/2518.9119,300,200
Mo 12/01/2518.0820,612,000
Fr 11/28/2520.0017,890,300
We 11/26/2519.0419,868,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/2537.9114,542,400
Tu 11/04/2535.6317,619,200
Mo 11/03/2540.8315,378,700
Fr 10/31/2544.8717,575,000
Th 10/30/2542.2514,854,300
We 10/29/2543.1718,613,600
Tu 10/28/2542.1232,305,100
Mo 10/27/2538.7114,938,400
Fr 10/24/2537.73
92,251,100
Th 09/10/2610.2123,109,000
We 09/09/2610.8122,753,400
Tu 09/08/2611.1853,956,300
Fr 09/04/269.7018,751,800
Th 09/03/269.7528,750,500
We 09/02/269.5627,545,000
Tu 09/01/269.2117,554,010
Mo 08/31/269.2723,136,408
Fr 08/28/269.2937,701,450
Th 08/27/269.7437,799,732
We 08/26/269.2751,432,002
Tu 08/25/269.8155,401,328
Mo 08/24/269.0546,099,123
Mo 08/10/269.1821,661,500
Fr 08/07/269.8230,292,700
Th 08/06/269.4733,374,000
We 08/05/269.3832,375,400
Tu 08/04/269.4925,467,000
Mo 08/03/269.0127,710,400
Fr 07/31/268.4238,770,200
Th 07/30/268.6034,973,900
We 07/29/267.5931,484,100
Tu 07/28/268.2227,430,400
Mo 07/27/268.5430,265,400
Fr 07/24/268.0934,926,300
Th 07/23/268.8129,795,400
25,241,200
Th 07/09/269.0320,904,400
We 07/08/268.7618,053,500
Tu 07/07/268.9630,040,600
Mo 07/06/269.6122,711,300
Th 07/02/269.7628,030,600
We 07/01/2610.1523,141,500
Tu 06/30/2610.0323,360,300
Mo 06/29/2610.2620,705,400
Fr 06/26/2610.1046,217,400
Th 06/25/2610.0722,633,900
We 06/24/2610.2133,372,100
Tu 06/23/2610.8631,867,000
Mo 06/22/2611.2433,707,700
Fr 06/05/2610.5050,039,700
Th 06/04/2612.0029,704,900
We 06/03/2612.2753,228,900
Tu 06/02/2613.9564,463,600
Mo 06/01/2612.8941,564,800
Fr 05/29/2612.6744,318,800
Th 05/28/2612.1926,165,700
We 05/27/2612.0723,685,700
Tu 05/26/2612.2244,846,700
Fr 05/22/2611.4030,208,000
Th 05/21/2611.3330,832,500
We 05/20/2610.3921,766,400
Tu 05/19/2610.0628,639,300
13.52
45,605,300
Tu 05/05/2611.8718,635,000
Mo 05/04/2612.1820,076,300
Fr 05/01/2612.1420,538,300
Th 04/30/2612.4627,772,200
We 04/29/2611.3226,498,000
Tu 04/28/2611.8227,141,200
Mo 04/27/2612.6534,184,900
Fr 04/24/2611.9635,018,600
Th 04/23/2612.7267,600,200
We 04/22/2613.5755,203,500
Tu 04/21/2611.6746,653,800
Mo 04/20/2612.7935,210,200
Fr 04/17/2612.6567,121,900
Th 04/02/2610.1526,380,300
We 04/01/2610.2623,241,700
Tu 03/31/2610.8419,431,800
Mo 03/30/2610.2520,844,800
Fr 03/27/2610.3021,049,700
Th 03/26/2610.9916,127,400
We 03/25/2611.6912,987,300
Tu 03/24/2611.4317,863,200
Mo 03/23/2611.7018,134,600
Fr 03/20/2611.4431,825,100
Th 03/19/2611.9919,320,700
We 03/18/2612.0315,784,600
Tu 03/17/2612.4422,279,300
12.54
18,067,300
Tu 03/03/2612.5323,757,500
Mo 03/02/2613.0525,880,100
Fr 02/27/2612.8524,940,700
Th 02/26/2613.3327,785,400
We 02/25/2613.1822,497,000
Tu 02/24/2613.4324,592,200
Mo 02/23/2612.6029,562,400
Fr 02/20/2613.4425,553,500
Th 02/19/2614.6419,686,400
We 02/18/2614.2019,348,800
Tu 02/17/2614.2726,562,600
Fr 02/13/2614.3123,714,100
Th 02/12/2613.9935,991,900
25,697,200
Th 01/29/2618.9228,477,100
We 01/28/2620.4829,799,900
Tu 01/27/2619.2025,061,300
Mo 01/26/2618.4022,262,200
Fr 01/23/2619.7724,149,700
Th 01/22/2620.6433,790,300
We 01/21/2619.7551,293,700
Tu 01/20/2619.0028,057,500
Fr 01/16/2620.1934,906,400
Th 01/15/2618.9022,967,800
We 01/14/2619.8319,538,300
Tu 01/13/2619.2319,691,600
Mo 01/12/2619.7225,991,100
Fr 12/26/2514.8524,899,600
We 12/24/2516.0810,249,600
Tu 12/23/2515.9717,835,300
Mo 12/22/2516.4324,591,900
Fr 12/19/2516.0728,175,600
Th 12/18/2515.7919,272,200
We 12/17/2515.7322,147,200
Tu 12/16/2517.1220,564,600
Mo 12/15/2517.4121,888,200
Fr 12/12/2518.3428,677,000
Th 12/11/2521.2222,399,100
We 12/10/2520.3222,479,000
Tu 12/09/2521.3216,250,000
18.73
21,529,500
Mo 11/24/2519.9422,736,500
Fr 11/21/2518.6024,848,500
Th 11/20/2518.7031,531,900
We 11/19/2521.1323,102,800
Tu 11/18/2521.5423,969,000
Mo 11/17/2521.0624,986,200
Fr 11/14/2522.4526,045,200
Th 11/13/2523.1527,631,900
We 11/12/2525.9620,965,100
Tu 11/11/2526.7420,087,500
Mo 11/10/2528.4331,546,000
Fr 11/07/2530.3442,361,300
Th 11/06/2532.4623,758,800
23,940,900
Th 10/23/2537.5621,950,100