⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SMCI

Super Micro Computer, Inc.

Technology · Computer Hardware

32.94USD

-0.7800 (-2.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SMCI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Super Micro Computer, Inc.
High
52.69
on 10/29/25
Low
20.53
on 03/20/26
Average
33.3332
40.2mm
Net Chg
-14.98
-31.26%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2632.9429,622,800
Th 10/22/2633.7244,007,200
We 10/21/2635.5782,415,700
Tu 10/20/2632.4742,353,100
Mo 10/19/2632.1030,394,800
Fr 10/16/2631.6343,930,400
Th 10/15/2635.0937,696,900
We 10/14/2635.7833,239,900
Tu 10/13/2639.0725,223,100
Mo 10/12/2639.9825,516,200
Fr 10/09/2641.8627,279,400
Th 10/08/2642.7738,837,000
We 10/07/2644.9440,541,100
Tu 10/06/2643.4627,806,300
Mo 10/05/2643.1922,119,800
Fr 10/02/2643.6944,415,100
Th 10/01/2641.9226,504,300
We 09/30/2641.0731,947,800
Tu 09/29/2641.0225,272,900
Mo 09/28/2641.7829,494,500
Fr 09/25/2643.2649,236,100
Th 09/24/2641.5134,885,600
DateLast PriceVolume
We 09/23/2641.4440,871,500
Tu 09/22/2641.5430,249,800
Mo 09/21/2641.2048,218,400
Fr 09/18/2639.0947,970,800
Th 09/17/2640.3562,517,100
We 09/16/2636.8531,390,500
Tu 09/15/2635.6426,725,900
Mo 09/14/2636.7439,892,500
Fr 09/11/2640.10
DateLast PriceVolume
Fr 08/21/2637.2436,409,900
Th 08/20/2636.5051,286,600
We 08/19/2636.5835,466,200
Tu 08/18/2637.4152,260,100
Mo 08/17/2638.2855,467,000
Fr 08/14/2639.8461,990,900
Th 08/13/2639.16122,775,700
We 08/12/2637.61165,736,400
Tu 08/11/2631.6095,520,500
DateLast PriceVolume
We 07/22/2630.56163,015,100
Tu 07/21/2625.5051,156,400
Mo 07/20/2623.8324,919,400
Fr 07/17/2624.1832,264,800
Th 07/16/2624.6836,021,900
We 07/15/2626.8925,550,600
Tu 07/14/2627.6522,413,500
Mo 07/13/2627.6622,796,300
Fr 07/10/2628.31
DateLast PriceVolume
Th 06/18/2630.6668,325,300
We 06/17/2627.7853,631,200
Tu 06/16/2629.2254,280,800
Mo 06/15/2630.8561,776,800
Fr 06/12/2630.4684,317,400
Th 06/11/2631.97251,249,200
We 06/10/2629.27191,345,400
Tu 06/09/2640.6451,851,100
Mo 06/08/2643.9931,631,100
DateLast PriceVolume
Mo 05/18/2630.8526,671,800
Fr 05/15/2631.0427,358,900
Th 05/14/2633.0332,397,600
We 05/13/2632.0025,441,600
Tu 05/12/2632.7935,190,100
Mo 05/11/2633.5239,601,100
Fr 05/08/2635.3750,774,200
Th 05/07/2633.6261,495,300
We 05/06/26
DateLast PriceVolume
Th 04/16/2628.4028,966,100
We 04/15/2627.2927,816,900
Tu 04/14/2627.2040,885,400
Mo 04/13/2625.9730,023,600
Fr 04/10/2625.2643,565,800
Th 04/09/2623.2228,654,000
We 04/08/2623.3731,894,200
Tu 04/07/2622.6725,328,300
Mo 04/06/2622.0523,564,800
DateLast PriceVolume
Mo 03/16/2631.8628,824,000
Fr 03/13/2630.7518,279,100
Th 03/12/2630.9016,569,400
We 03/11/2631.7922,009,200
Tu 03/10/2631.7919,233,100
Mo 03/09/2631.9827,705,300
Fr 03/06/2631.3121,134,600
Th 03/05/2632.2426,932,500
We 03/04/26
DateLast PriceVolume
We 02/11/2632.0424,547,200
Tu 02/10/2633.3324,777,500
Mo 02/09/2633.5332,251,900
Fr 02/06/2634.3849,279,800
Th 02/05/2630.8560,314,000
We 02/04/2633.76115,558,200
Tu 02/03/2629.6742,513,900
Mo 02/02/2629.7126,817,000
Fr 01/30/2629.11
DateLast PriceVolume
Fr 01/09/2630.1627,159,800
Th 01/08/2629.9021,598,200
We 01/07/2630.0122,808,200
Tu 01/06/2630.5429,127,500
Mo 01/05/2630.0738,591,800
Fr 01/02/2630.9630,675,100
We 12/31/2529.2724,845,000
Tu 12/30/2529.6521,568,200
Mo 12/29/2530.0819,595,400
DateLast PriceVolume
Mo 12/08/2535.3721,290,300
Fr 12/05/2534.6919,415,300
Th 12/04/2534.2317,205,700
We 12/03/2533.6816,253,200
Tu 12/02/2532.9219,434,000
Mo 12/01/2533.4120,952,400
Fr 11/28/2533.8510,755,800
We 11/26/2532.8321,642,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/2542.0361,413,600
Tu 11/04/2547.4037,973,500
Mo 11/03/2550.7523,811,300
Fr 10/31/2551.9619,822,800
Th 10/30/2550.3717,736,600
We 10/29/2552.6925,028,500
Tu 10/28/2552.3628,064,400
Mo 10/27/2551.5727,434,500
Fr 10/24/2548.29
46,402,900
Th 09/10/2637.3826,771,400
We 09/09/2638.9331,197,000
Tu 09/08/2640.2642,400,700
Fr 09/04/2639.5953,548,400
Th 09/03/2637.8734,436,400
We 09/02/2637.0033,258,800
Tu 09/01/2636.7126,414,549
Mo 08/31/2637.2822,783,724
Fr 08/28/2637.0828,943,597
Th 08/27/2638.4641,299,878
We 08/26/2637.3932,294,665
Tu 08/25/2638.4647,778,511
Mo 08/24/2635.1739,804,131
Mo 08/10/2631.4656,320,400
Fr 08/07/2631.1332,380,700
Th 08/06/2629.3826,698,000
We 08/05/2630.3235,605,000
Tu 08/04/2631.6956,404,600
Mo 08/03/2628.6424,010,900
Fr 07/31/2628.4034,956,100
Th 07/30/2627.7338,544,900
We 07/29/2625.7040,892,200
Tu 07/28/2628.4536,449,800
Mo 07/27/2629.8135,912,300
Fr 07/24/2630.1049,701,600
Th 07/23/2631.2086,788,900
25,067,100
Th 07/09/2628.2433,573,100
We 07/08/2628.1737,264,400
Tu 07/07/2626.2538,985,400
Mo 07/06/2627.1930,951,900
Th 07/02/2627.2242,742,400
We 07/01/2627.6552,034,200
Tu 06/30/2629.3356,264,000
Mo 06/29/2628.1591,157,900
Fr 06/26/2630.6348,554,500
Th 06/25/2631.6846,077,500
We 06/24/2632.4551,833,500
Tu 06/23/2633.3260,658,800
Mo 06/22/2635.46128,512,300
Fr 06/05/2641.6449,259,600
Th 06/04/2646.9032,738,400
We 06/03/2647.4251,041,900
Tu 06/02/2650.1754,883,700
Mo 06/01/2646.8850,422,400
Fr 05/29/2646.0993,235,100
Th 05/28/2641.3074,574,100
We 05/27/2638.1935,758,000
Tu 05/26/2637.1043,169,000
Fr 05/22/2635.5839,441,000
Th 05/21/2633.4628,075,500
We 05/20/2633.4638,111,000
Tu 05/19/2630.5623,166,900
34.66
127,295,700
Tu 05/05/2627.8355,291,300
Mo 05/04/2627.9229,340,500
Fr 05/01/2627.0925,043,900
Th 04/30/2627.4021,028,100
We 04/29/2626.3226,097,100
Tu 04/28/2627.2523,282,200
Mo 04/27/2627.8528,746,100
Fr 04/24/2629.0838,559,400
Th 04/23/2626.7546,874,200
We 04/22/2629.1824,811,800
Tu 04/21/2628.4329,805,200
Mo 04/20/2628.8122,593,900
Fr 04/17/2628.5621,872,300
Th 04/02/2623.2230,446,100
We 04/01/2622.5133,420,900
Tu 03/31/2622.7737,631,100
Mo 03/30/2621.0634,074,900
Fr 03/27/2621.9733,020,400
Th 03/26/2622.2153,777,300
We 03/25/2624.0567,917,100
Tu 03/24/2622.2369,821,400
Mo 03/23/2621.58114,269,700
Fr 03/20/2620.53242,958,500
Th 03/19/2630.7925,754,900
We 03/18/2630.3524,360,500
Tu 03/17/2631.5120,833,600
32.65
31,472,400
Tu 03/03/2630.6826,566,000
Mo 03/02/2631.8328,730,000
Fr 02/27/2632.3927,204,800
Th 02/26/2632.2828,496,100
We 02/25/2633.6032,402,900
Tu 02/24/2631.1317,982,600
Mo 02/23/2630.7121,437,200
Fr 02/20/2632.4226,058,900
Th 02/19/2632.1642,320,100
We 02/18/2629.7116,814,700
Tu 02/17/2630.1120,377,400
Fr 02/13/2630.5421,660,700
Th 02/12/2630.4325,527,900
24,089,600
Th 01/29/2630.1228,135,500
We 01/28/2631.2124,239,900
Tu 01/27/2631.2020,774,600
Mo 01/26/2630.8019,400,400
Fr 01/23/2631.7034,482,400
Th 01/22/2632.4529,917,800
We 01/21/2632.2437,885,100
Tu 01/20/2631.4139,742,100
Fr 01/16/2632.6479,038,200
Th 01/15/2629.4233,266,300
We 01/14/2628.2725,019,200
Tu 01/13/2628.6052,519,700
Mo 01/12/2630.1224,840,600
Fr 12/26/2530.6414,262,700
We 12/24/2530.556,805,600
Tu 12/23/2530.7618,146,700
Mo 12/22/2531.0721,470,400
Fr 12/19/2531.1139,854,100
Th 12/18/2529.3725,658,700
We 12/17/2529.8424,797,200
Tu 12/16/2531.6620,835,800
Mo 12/15/2531.3718,470,600
Fr 12/12/2532.3322,435,100
Th 12/11/2534.0223,178,900
We 12/10/2534.9017,615,700
Tu 12/09/2535.0217,513,000
32.48
22,199,800
Mo 11/24/2533.3227,885,100
Fr 11/21/2532.1928,321,200
Th 11/20/2531.5637,801,500
We 11/19/2533.7328,892,800
Tu 11/18/2534.9028,024,900
Mo 11/17/2534.1032,689,500
Fr 11/14/2536.4237,325,200
Th 11/13/2535.0937,471,500
We 11/12/2537.9124,749,700
Tu 11/11/2538.8221,707,800
Mo 11/10/2540.1926,396,700
Fr 11/07/2539.7632,960,200
Th 11/06/2540.3432,092,100
25,206,600
Th 10/23/2547.9257,175,700