SK hynix Inc.
- High
- 193.92
- on 07/14/26
- Low
- 126.79
- on 07/29/26
- Average
- 157.5462
- 33.4mm
- Net Chg
- 17.54
- +10.44%
42 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 185.55 | 23,156,300 |
| Fr 09/04/26 | 177.00 | 20,657,300 |
| Th 09/03/26 | 163.68 | 14,757,700 |
| We 09/02/26 | 164.98 | 11,261,900 |
| Tu 09/01/26 | 160.78 | 10,741,211 |
| Mo 08/31/26 | 164.58 | 12,073,583 |
| Fr 08/28/26 | 161.04 | 11,625,472 |
| Th 08/27/26 | 161.61 | 13,268,673 |
| We 08/26/26 | 158.02 | 9,036,141 |
| Tu 08/25/26 | 159.53 | 12,147,327 |
| Mo 08/24/26 | 155.37 | 16,513,137 |
| Fr 08/21/26 | 163.41 | 15,397,900 |
| Th 08/20/26 | 163.08 | 21,693,000 |
| We 08/19/26 | 156.16 | 33,980,100 |
| Tu 08/18/26 | 155.62 | 22,821,900 |
| Mo 08/17/26 | 171.38 | 24,223,300 |
| Fr 08/14/26 | 166.33 | 20,684,800 |
| Th 08/13/26 | 165.67 | 32,480,200 |
| We 08/12/26 | 154.41 | 25,793,200 |
| Tu 08/11/26 | 141.65 | 17,091,000 |
| Mo 08/10/26 | 135.29 | 17,486,200 |
| Fr 08/07/26 | 137.91 | 34,377,400 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 143.53 | 22,257,500 |
| We 08/05/26 | 151.03 | 19,977,000 |
| Tu 08/04/26 | 154.38 | 34,369,800 |
| Mo 08/03/26 | 142.72 | 29,619,600 |
| Fr 07/31/26 | 143.73 | 46,065,100 |
| Th 07/30/26 | 149.00 | 52,881,200 |
| We 07/29/26 | 126.79 | 65,810,000 |
| Tu 07/28/26 | 130.17 | 51,088,300 |
| Mo 07/27/26 | 143.02 | 50,747,400 |