SiteOne Landscape Supply, Inc.
- High
- 148.11
- on 04/20/26
- Low
- 93.79
- on 07/29/26
- Average
- 110.6940
- 847K
- Net Chg
- -38.24
- -27.76%
103 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 99.52 | 913,500 |
| Fr 09/04/26 | 100.58 | 678,600 |
| Th 09/03/26 | 98.47 | 688,500 |
| We 09/02/26 | 98.29 | 701,900 |
| Tu 09/01/26 | 97.47 | 923,055 |
| Mo 08/31/26 | 98.53 | 944,555 |
| Fr 08/28/26 | 96.39 | 544,960 |
| Th 08/27/26 | 95.50 | 371,304 |
| We 08/26/26 | 96.07 | 602,473 |
| Tu 08/25/26 | 95.11 | 595,100 |
| Mo 08/24/26 | 95.27 | 611,900 |
| Fr 08/21/26 | 95.94 | 654,500 |
| Th 08/20/26 | 95.59 | 357,500 |
| We 08/19/26 | 98.10 | 595,100 |
| Tu 08/18/26 | 95.09 | 416,700 |
| Mo 08/17/26 | 95.65 | 932,300 |
| Fr 08/14/26 | 98.60 | 694,600 |
| Th 08/13/26 | 97.76 | 732,700 |
| We 08/12/26 | 96.60 | 657,300 |
| Tu 08/11/26 | 98.97 | 635,500 |
| Mo 08/10/26 | 99.41 | 595,900 |
| Fr 08/07/26 | 103.86 | 1,362,100 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 98.52 | 661,500 |
| We 08/05/26 | 101.97 | 752,900 |
| Tu 08/04/26 | 101.25 | 968,900 |
| Mo 08/03/26 | 99.26 | 1,109,500 |
| Fr 07/31/26 | 94.44 | 1,210,400 |
| Th 07/30/26 | 94.96 | 1,374,600 |
| We 07/29/26 | 93.79 | 3,282,600 |
| Tu 07/28/26 | 103.47 | 1,203,300 |
| Mo 07/27/26 | 101.34 | 978,600 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 109.99 | 736,300 |
| Mo 07/06/26 | 110.74 | 747,300 |
| Th 07/02/26 | 112.39 | 720,000 |
| We 07/01/26 | 109.80 | 876,900 |
| Tu 06/30/26 | 114.41 | 902,400 |
| Mo 06/29/26 | 114.76 | 643,300 |
| Fr 06/26/26 | 116.63 | 1,526,600 |
| Th 06/25/26 | 114.99 | 1,120,500 |
| We 06/24/26 | 111.53 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 102.85 | 1,031,800 |
| Tu 06/02/26 | 103.82 | 839,900 |
| Mo 06/01/26 | 106.50 | 760,700 |
| Fr 05/29/26 | 108.60 | 951,600 |
| Th 05/28/26 | 111.72 | 867,400 |
| We 05/27/26 | 113.79 | 774,900 |
| Tu 05/26/26 | 113.79 | 1,392,300 |
| Fr 05/22/26 | 113.36 | 642,400 |
| Th 05/21/26 | 115.50 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 125.61 | 1,117,600 |
| Th 04/30/26 | 126.05 | 1,421,800 |
| We 04/29/26 | 120.97 | 3,582,300 |
| Tu 04/28/26 | 142.94 | 804,500 |
| Mo 04/27/26 | 142.84 | 540,700 |
| Fr 04/24/26 | 145.09 | 363,200 |
| Th 04/23/26 | 144.40 | 481,800 |
| We 04/22/26 | 143.43 | 562,900 |
| Tu 04/21/26 | 143.67 | 528,200 |