⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SITE

SiteOne Landscape Supply, Inc.

Industrials · Industrial Distribution

103.16USD

-0.0100 (-0.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SITE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SiteOne Landscape Supply, Inc.
High
148.11
on 04/20/26
Low
86.36
on 10/07/26
Average
106.1454
896K
Net Chg
-34.60
-25.12%
136 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26103.161,002,900
Th 10/22/26103.171,020,100
We 10/21/2697.45509,100
Tu 10/20/2696.58887,300
Mo 10/19/2694.23485,900
Fr 10/16/2694.841,014,000
Th 10/15/2694.271,264,500
We 10/14/2689.36626,300
Tu 10/13/2690.35893,100
Mo 10/12/2687.991,271,000
Fr 10/09/2687.16783,400
Th 10/08/2687.741,223,300
We 10/07/2686.361,486,100
Tu 10/06/2690.471,037,200
Mo 10/05/2687.661,051,300
Fr 10/02/2689.56899,100
Th 10/01/2689.47940,900
We 09/30/2690.311,026,100
Tu 09/29/2689.93919,600
Mo 09/28/2690.931,059,000
Fr 09/25/2691.31673,400
Th 09/24/2692.181,071,300
DateLast PriceVolume
We 09/23/2693.77550,300
Tu 09/22/2694.39842,700
Mo 09/21/2691.32801,800
Fr 09/18/2690.471,512,000
Th 09/17/2689.10903,100
We 09/16/2688.421,540,700
Tu 09/15/2687.601,668,600
Mo 09/14/2689.341,363,500
Fr 09/11/2692.82
DateLast PriceVolume
Fr 08/21/2695.94654,500
Th 08/20/2695.59357,500
We 08/19/2698.10595,100
Tu 08/18/2695.09416,700
Mo 08/17/2695.65932,300
Fr 08/14/2698.60694,600
Th 08/13/2697.76732,700
We 08/12/2696.60657,300
Tu 08/11/2698.97635,500
DateLast PriceVolume
We 07/22/26103.23443,500
Tu 07/21/26101.89731,600
Mo 07/20/26102.78698,400
Fr 07/17/26103.73531,900
Th 07/16/26107.84556,900
We 07/15/26104.78491,700
Tu 07/14/26105.84436,000
Mo 07/13/26105.33510,500
Fr 07/10/26106.95
DateLast PriceVolume
Th 06/18/26110.171,294,200
We 06/17/26105.55931,500
Tu 06/16/26107.65574,000
Mo 06/15/26107.26725,200
Fr 06/12/26106.50579,900
Th 06/11/26106.88567,000
We 06/10/26104.24737,000
Tu 06/09/26107.34852,900
Mo 06/08/26102.04762,900
DateLast PriceVolume
Mo 05/18/26114.71983,600
Fr 05/15/26117.50858,300
Th 05/14/26121.61582,600
We 05/13/26118.061,248,200
Tu 05/12/26119.79915,600
Mo 05/11/26121.55752,100
Fr 05/08/26121.00820,100
Th 05/07/26124.99878,500
We 05/06/26122.22
DateLast PriceVolume
Th 04/16/26134.45808,000
We 04/15/26137.72572,600
Tu 04/14/26137.53528,400
Mo 04/13/26137.76358,900
1,651,100
Th 09/10/2694.781,665,700
We 09/09/2697.81982,900
Tu 09/08/2699.52913,500
Fr 09/04/26100.58678,600
Th 09/03/2698.47688,500
We 09/02/2698.29701,900
Tu 09/01/2697.47923,055
Mo 08/31/2698.53944,555
Fr 08/28/2696.39544,960
Th 08/27/2695.50371,304
We 08/26/2696.07602,473
Tu 08/25/2695.11595,100
Mo 08/24/2695.27611,900
Mo 08/10/2699.41595,900
Fr 08/07/26103.861,362,100
Th 08/06/2698.52661,500
We 08/05/26101.97752,900
Tu 08/04/26101.25968,900
Mo 08/03/2699.261,109,500
Fr 07/31/2694.441,210,400
Th 07/30/2694.961,374,600
We 07/29/2693.793,282,600
Tu 07/28/26103.471,203,300
Mo 07/27/26101.34978,600
Fr 07/24/2699.87750,900
Th 07/23/2698.64865,600
628,500
Th 07/09/26106.60532,400
We 07/08/26108.10908,200
Tu 07/07/26109.99736,300
Mo 07/06/26110.74747,300
Th 07/02/26112.39720,000
We 07/01/26109.80876,900
Tu 06/30/26114.41902,400
Mo 06/29/26114.76643,300
Fr 06/26/26116.631,526,600
Th 06/25/26114.991,120,500
We 06/24/26111.53949,100
Tu 06/23/26105.40942,500
Mo 06/22/26106.66826,600
Fr 06/05/26105.051,144,900
Th 06/04/26102.691,209,300
We 06/03/26102.851,031,800
Tu 06/02/26103.82839,900
Mo 06/01/26106.50760,700
Fr 05/29/26108.60951,600
Th 05/28/26111.72867,400
We 05/27/26113.79774,900
Tu 05/26/26113.791,392,300
Fr 05/22/26113.36642,400
Th 05/21/26115.50974,500
We 05/20/26113.98915,600
Tu 05/19/26110.71880,400
1,103,700
Tu 05/05/26121.061,186,800
Mo 05/04/26125.43919,700
Fr 05/01/26125.611,117,600
Th 04/30/26126.051,421,800
We 04/29/26120.973,582,300
Tu 04/28/26142.94804,500
Mo 04/27/26142.84540,700
Fr 04/24/26145.09363,200
Th 04/23/26144.40481,800
We 04/22/26143.43562,900
Tu 04/21/26143.67528,200
Mo 04/20/26148.11484,200
Fr 04/17/26144.35615,000