⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SIRI

Sirius XM Holdings Inc.

Communication Services · Entertainment

27.63USD

+0.0900 (+0.33%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SIRI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sirius XM Holdings Inc.
High
32.59
on 07/29/26
Low
19.92
on 11/20/25
Average
25.0721
4.60mm
Net Chg
6.31
+29.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2627.633,037,800
Th 10/22/2627.544,489,300
We 10/21/2626.962,076,400
Tu 10/20/2627.162,950,700
Mo 10/19/2626.842,214,300
Fr 10/16/2626.974,162,800
Th 10/15/2627.153,667,500
We 10/14/2626.512,400,400
Tu 10/13/2626.574,121,000
Mo 10/12/2626.612,896,400
Fr 10/09/2626.517,515,700
Th 10/08/2626.334,340,500
We 10/07/2625.954,005,300
Tu 10/06/2626.365,168,600
Mo 10/05/2626.315,134,700
Fr 10/02/2625.725,273,800
Th 10/01/2625.643,896,100
We 09/30/2625.885,104,100
Tu 09/29/2625.763,100,400
Mo 09/28/2625.944,205,400
Fr 09/25/2625.864,930,600
Th 09/24/2626.633,695,300
DateLast PriceVolume
We 09/23/2626.286,842,000
Tu 09/22/2626.536,226,100
Mo 09/21/2627.443,969,200
Fr 09/18/2627.317,702,100
Th 09/17/2627.745,137,100
We 09/16/2628.564,863,800
Tu 09/15/2629.523,581,800
Mo 09/14/2629.372,304,700
Fr 09/11/2629.15
DateLast PriceVolume
Fr 08/21/2628.692,576,900
Th 08/20/2628.392,623,600
We 08/19/2628.672,764,300
Tu 08/18/2628.623,216,900
Mo 08/17/2629.135,326,500
Fr 08/14/2628.463,262,400
Th 08/13/2627.993,417,500
We 08/12/2628.446,193,200
Tu 08/11/2628.513,117,600
DateLast PriceVolume
We 07/22/2629.833,392,900
Tu 07/21/2630.292,478,800
Mo 07/20/2630.602,228,400
Fr 07/17/2630.592,690,300
Th 07/16/2631.223,085,600
We 07/15/2630.652,598,800
Tu 07/14/2630.392,777,400
Mo 07/13/2630.673,916,100
Fr 07/10/2630.42
DateLast PriceVolume
Th 06/18/2628.036,070,300
We 06/17/2627.934,322,200
Tu 06/16/2627.864,402,500
Mo 06/15/2627.464,303,300
Fr 06/12/2627.524,158,200
Th 06/11/2627.595,576,200
We 06/10/2627.5932,773,300
Tu 06/09/2627.6112,146,000
Mo 06/08/2627.443,552,300
DateLast PriceVolume
Mo 05/18/2626.092,977,900
Fr 05/15/2625.832,709,500
Th 05/14/2626.223,166,300
We 05/13/2626.363,612,300
Tu 05/12/2626.163,375,700
Mo 05/11/2626.793,820,600
Fr 05/08/2627.102,825,400
Th 05/07/2626.753,526,500
We 05/06/2626.68
DateLast PriceVolume
Th 04/16/2624.734,647,900
We 04/15/2624.213,030,500
Tu 04/14/2623.723,087,400
Mo 04/13/2623.892,006,100
Fr 04/10/2623.702,320,700
Th 04/09/2623.434,238,100
We 04/08/2623.474,601,000
Tu 04/07/2623.712,461,100
Mo 04/06/2623.394,078,100
DateLast PriceVolume
Mo 03/16/2622.403,212,300
Fr 03/13/2621.993,140,200
Th 03/12/2622.234,019,500
We 03/11/2622.363,800,300
Tu 03/10/2621.784,035,300
Mo 03/09/2621.705,096,900
Fr 03/06/2622.254,374,900
Th 03/05/2622.634,147,100
We 03/04/2622.64
DateLast PriceVolume
We 02/11/2621.907,289,100
Tu 02/10/2621.345,083,000
Mo 02/09/2620.956,949,500
Fr 02/06/2621.6811,331,000
Th 02/05/2622.6025,624,200
We 02/04/2620.7310,420,600
Tu 02/03/2620.157,059,200
Mo 02/02/2620.375,777,500
Fr 01/30/2620.35
DateLast PriceVolume
Fr 01/09/2621.783,397,500
Th 01/08/2621.433,282,000
We 01/07/2621.033,516,800
Tu 01/06/2621.625,133,400
Mo 01/05/2621.106,183,400
Fr 01/02/2620.515,509,500
We 12/31/2520.005,026,100
Tu 12/30/2520.223,423,500
Mo 12/29/2520.333,987,100
DateLast PriceVolume
Mo 12/08/2521.732,564,700
Fr 12/05/2522.034,718,500
Th 12/04/2521.592,951,300
We 12/03/2521.333,011,000
Tu 12/02/2520.844,877,300
Mo 12/01/2520.813,128,500
Fr 11/28/2521.261,664,400
We 11/26/2520.912,376,700
Tu 11/25/2520.99
DateLast PriceVolume
We 11/05/2522.135,625,600
Tu 11/04/2521.834,450,500
Mo 11/03/2521.894,411,400
Fr 10/31/2521.697,648,100
Th 10/30/2523.1910,302,700
We 10/29/2521.065,583,500
Tu 10/28/2521.403,007,900
Mo 10/27/2521.633,439,000
Fr 10/24/2521.40
3,047,400
Th 09/10/2628.882,598,900
We 09/09/2628.543,633,700
Tu 09/08/2628.804,221,000
Fr 09/04/2628.993,179,100
Th 09/03/2629.774,947,600
We 09/02/2629.706,672,300
Tu 09/01/2627.624,008,905
Mo 08/31/2628.172,567,608
Fr 08/28/2628.543,297,609
Th 08/27/2628.501,955,409
We 08/26/2628.513,180,612
Tu 08/25/2628.733,149,132
Mo 08/24/2628.453,090,929
Mo 08/10/2628.784,603,100
Fr 08/07/2629.913,778,200
Th 08/06/2629.882,880,300
We 08/05/2630.704,509,900
Tu 08/04/2630.754,797,000
Mo 08/03/2630.376,613,300
Fr 07/31/2629.625,209,200
Th 07/30/2630.977,774,900
We 07/29/2632.596,512,600
Tu 07/28/2631.684,020,200
Mo 07/27/2631.224,931,300
Fr 07/24/2629.802,959,100
Th 07/23/2629.873,995,800
3,217,400
Th 07/09/2630.692,657,800
We 07/08/2630.264,865,300
Tu 07/07/2630.713,950,900
Mo 07/06/2630.755,165,500
Th 07/02/2630.515,111,600
We 07/01/2629.954,677,100
Tu 06/30/2629.544,405,600
Mo 06/29/2629.244,912,300
Fr 06/26/2628.356,739,700
Th 06/25/2627.763,866,400
We 06/24/2627.904,850,600
Tu 06/23/2628.085,183,300
Mo 06/22/2627.946,475,700
Fr 06/05/2627.016,202,000
Th 06/04/2627.794,387,000
We 06/03/2628.083,651,600
Tu 06/02/2628.774,024,600
Mo 06/01/2629.044,158,700
Fr 05/29/2629.524,764,500
Th 05/28/2629.873,523,700
We 05/27/2629.673,756,300
Tu 05/26/2629.637,529,000
Fr 05/22/2628.894,942,600
Th 05/21/2628.998,236,600
We 05/20/2627.055,836,700
Tu 05/19/2626.052,556,800
5,189,400
Tu 05/05/2626.404,669,400
Mo 05/04/2626.773,525,000
Fr 05/01/2627.225,716,200
Th 04/30/2626.948,978,700
We 04/29/2626.767,776,400
Tu 04/28/2626.264,950,700
Mo 04/27/2626.556,667,900
Fr 04/24/2626.6112,197,800
Th 04/23/2628.008,069,300
We 04/22/2628.0612,446,300
Tu 04/21/2626.188,286,700
Mo 04/20/2627.2213,758,400
Fr 04/17/2625.487,551,600
Th 04/02/2623.797,538,800
We 04/01/2623.413,539,400
Tu 03/31/2623.083,916,800
Mo 03/30/2622.762,621,800
Fr 03/27/2622.842,581,500
Th 03/26/2622.952,983,400
We 03/25/2622.994,197,500
Tu 03/24/2622.362,413,700
Mo 03/23/2622.472,884,200
Fr 03/20/2621.996,128,100
Th 03/19/2622.402,667,400
We 03/18/2622.482,769,400
Tu 03/17/2622.633,699,400
5,263,000
Tu 03/03/2622.214,622,400
Mo 03/02/2621.943,504,500
Fr 02/27/2621.965,732,500
Th 02/26/2621.523,774,200
We 02/25/2620.922,335,500
Tu 02/24/2620.972,502,900
Mo 02/23/2620.963,001,400
Fr 02/20/2621.063,294,800
Th 02/19/2621.043,185,500
We 02/18/2621.073,456,900
Tu 02/17/2621.024,883,000
Fr 02/13/2621.293,591,800
Th 02/12/2621.704,593,200
6,291,200
Th 01/29/2620.064,683,500
We 01/28/2620.144,621,900
Tu 01/27/2620.194,145,200
Mo 01/26/2620.473,761,200
Fr 01/23/2620.515,210,200
Th 01/22/2620.674,388,800
We 01/21/2620.543,262,700
Tu 01/20/2620.145,258,100
Fr 01/16/2620.456,193,200
Th 01/15/2620.913,526,000
We 01/14/2621.113,624,600
Tu 01/13/2620.814,099,200
Mo 01/12/2620.964,554,300
Fr 12/26/2520.602,549,100
We 12/24/2520.671,698,100
Tu 12/23/2520.443,773,100
Mo 12/22/2520.684,498,400
Fr 12/19/2520.776,864,500
Th 12/18/2521.233,123,300
We 12/17/2521.752,836,300
Tu 12/16/2521.494,124,100
Mo 12/15/2521.543,085,600
Fr 12/12/2521.753,001,400
Th 12/11/2522.082,103,100
We 12/10/2522.325,951,800
Tu 12/09/2521.922,655,200
2,470,300
Mo 11/24/2520.946,209,900
Fr 11/21/2520.524,209,100
Th 11/20/2519.924,195,600
We 11/19/2520.723,949,000
Tu 11/18/2520.916,276,200
Mo 11/17/2521.103,282,800
Fr 11/14/2521.512,790,200
Th 11/13/2521.602,342,800
We 11/12/2521.682,956,100
Tu 11/11/2521.721,947,100
Mo 11/10/2521.713,564,200
Fr 11/07/2521.712,879,900
Th 11/06/2521.633,230,300
3,136,900
Th 10/23/2521.323,456,200