Sionna Therapeutics, Inc.
7.48USD
+0.1800 (+2.47%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 7.30 | 884,700 |
| Fr 09/04/26 | 7.18 | 921,800 |
| Th 09/03/26 | 6.75 | 1,242,200 |
| We 09/02/26 | 7.31 | 1,590,500 |
| Tu 09/01/26 | 6.46 | 1,403,239 |
| Mo 08/31/26 | 6.03 | 1,381,155 |
| Fr 08/28/26 | 5.87 | 782,913 |
| Th 08/27/26 | 6.06 | 773,522 |
| We 08/26/26 | 6.17 | 919,610 |
| Tu 08/25/26 | 6.25 | 1,970,914 |
| Mo 08/24/26 | 5.59 | 1,769,704 |
| Fr 08/21/26 | 5.29 | 1,921,400 |
| Th 08/20/26 | 5.52 | 1,749,500 |
| We 08/19/26 | 6.25 | 1,873,700 |
| Tu 08/18/26 | 5.94 | 2,057,600 |
| Mo 08/17/26 | 5.91 | 2,985,500 |
| Fr 08/14/26 | 6.46 | 2,877,400 |
| Th 08/13/26 | 6.54 | 5,485,900 |
| We 08/12/26 | 6.25 | 9,438,000 |
| Tu 08/11/26 | 5.10 | 14,931,100 |
| Mo 08/10/26 | 4.50 | 38,644,400 |
| Fr 08/07/26 | 51.04 | 747,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 49.61 | 778,300 |
| We 08/05/26 | 47.34 | 757,700 |
| Tu 08/04/26 | 49.94 | 913,100 |
| Mo 08/03/26 | 49.26 | 509,000 |
| Fr 07/31/26 | 47.13 | 392,300 |
| Th 07/30/26 | 46.78 | 353,200 |
| We 07/29/26 | 44.81 | 368,300 |
| Tu 07/28/26 | 46.55 | 320,200 |
| Mo 07/27/26 | 45.38 | 403,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 44.93 | 664,400 |
| Mo 07/06/26 | 43.12 | 255,800 |
| Th 07/02/26 | 43.99 | 328,700 |
| We 07/01/26 | 41.64 | 438,300 |
| Tu 06/30/26 | 43.99 | 682,800 |
| Mo 06/29/26 | 42.97 | 320,000 |
| Fr 06/26/26 | 42.18 | 1,019,100 |
| Th 06/25/26 | 42.77 | 475,600 |
| We 06/24/26 | 41.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 36.70 | 319,300 |
| Tu 06/02/26 | 36.48 | 537,800 |
| Mo 06/01/26 | 40.90 | 400,100 |
| Fr 05/29/26 | 42.82 | 645,300 |
| Th 05/28/26 | 42.80 | 416,000 |
| We 05/27/26 | 43.43 | 185,500 |
| Tu 05/26/26 | 42.88 | 188,800 |
| Fr 05/22/26 | 41.13 | 182,600 |
| Th 05/21/26 | 41.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 39.15 | 212,700 |
| Th 04/30/26 | 38.70 | 241,700 |
| We 04/29/26 | 37.43 | 317,700 |
| Tu 04/28/26 | 39.59 | 404,700 |
| Mo 04/27/26 | 39.21 | 623,700 |
| Fr 04/24/26 | 38.11 | 518,000 |
| Th 04/23/26 | 38.35 | 449,500 |
| We 04/22/26 | 43.20 | 363,500 |
| Tu 04/21/26 | 41.79 | 366,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 40.09 | 569,900 |
| Mo 03/30/26 | 36.66 | 344,200 |
| Fr 03/27/26 | 36.16 | 497,900 |
| Th 03/26/26 | 37.96 | 273,800 |
| We 03/25/26 | 37.08 | 285,600 |
| Tu 03/24/26 | 34.76 | 259,600 |
| Mo 03/23/26 | 36.43 | 346,700 |
| Fr 03/20/26 | 36.39 | 339,200 |
| Th 03/19/26 | 35.49 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 36.54 | 183,100 |
| Th 02/26/26 | 38.00 | 139,800 |
| We 02/25/26 | 38.03 | 197,100 |
| Tu 02/24/26 | 37.32 | 290,800 |
| Mo 02/23/26 | 36.10 | 102,900 |
| Fr 02/20/26 | 35.49 | 145,500 |
| Th 02/19/26 | 37.34 | 181,400 |
| We 02/18/26 | 37.73 | 104,500 |
| Tu 02/17/26 | 38.03 | 117,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 43.40 | 107,000 |
| Mo 01/26/26 | 42.60 | 148,400 |
| Fr 01/23/26 | 42.38 | 199,500 |
| Th 01/22/26 | 41.77 | 664,400 |
| We 01/21/26 | 40.79 | 192,300 |
| Tu 01/20/26 | 40.01 | 155,300 |
| Fr 01/16/26 | 39.11 | 264,900 |
| Th 01/15/26 | 38.85 | 263,800 |
| We 01/14/26 | 41.18 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 43.44 | 186,100 |
| Mo 12/22/25 | 42.42 | 243,400 |
| Fr 12/19/25 | 42.37 | 1,954,700 |
| Th 12/18/25 | 44.21 | 290,500 |
| We 12/17/25 | 43.09 | 296,600 |
| Tu 12/16/25 | 42.89 | 252,400 |
| Mo 12/15/25 | 42.76 | 340,500 |
| Fr 12/12/25 | 42.77 | 203,600 |
| Th 12/11/25 | 41.72 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 38.94 | 157,100 |
| We 11/19/25 | 38.41 | 255,600 |
| Tu 11/18/25 | 39.12 | 244,200 |
| Mo 11/17/25 | 39.93 | 449,700 |
| Fr 11/14/25 | 37.00 | 117,100 |
| Th 11/13/25 | 35.88 | 207,200 |
| We 11/12/25 | 36.58 | 246,200 |
| Tu 11/11/25 | 36.46 | 141,300 |
| Mo 11/10/25 | 35.77 | 160,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 42.50 | 1,287,600 |
| Mo 10/20/25 | 32.20 | 222,500 |
| Fr 10/17/25 | 31.93 | 277,700 |
| Th 10/16/25 | 32.72 | 507,900 |
| We 10/15/25 | 30.91 | 340,000 |
| Tu 10/14/25 | 29.94 | 128,000 |
| Mo 10/13/25 | 29.31 | 405,200 |
| Fr 10/10/25 | 29.42 | 501,300 |
| Th 10/09/25 | 28.35 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 23.14 | 493,000 |
| Th 09/18/25 | 23.23 | 362,100 |
| We 09/17/25 | 22.22 | 261,300 |
| Tu 09/16/25 | 23.27 | 169,000 |
| Mo 09/15/25 | 22.31 | 102,600 |
| Fr 09/12/25 | 22.83 | 180,300 |
| Th 09/11/25 | 23.80 | 131,400 |
| We 09/10/25 | 23.47 | 360,000 |
| Tu 09/09/25 | 24.50 | 442,800 |
| Fr 07/24/26 | 45.70 | 654,800 |
| Th 07/23/26 | 44.06 | 811,100 |
| We 07/22/26 | 45.03 | 562,900 |
| Tu 07/21/26 | 47.21 | 598,100 |
| Mo 07/20/26 | 45.69 | 816,400 |
| Fr 07/17/26 | 49.41 | 1,139,300 |
| Th 07/16/26 | 45.29 | 1,096,300 |
| We 07/15/26 | 44.38 | 522,000 |
| Tu 07/14/26 | 42.59 | 276,000 |
| Mo 07/13/26 | 43.95 | 415,300 |
| Fr 07/10/26 | 45.29 | 371,000 |
| Th 07/09/26 | 44.94 | 755,200 |
| We 07/08/26 | 44.00 | 573,800 |
| 546,700 |
| Tu 06/23/26 | 39.87 | 540,400 |
| Mo 06/22/26 | 38.83 | 416,400 |
| Th 06/18/26 | 37.30 | 736,800 |
| We 06/17/26 | 36.73 | 406,700 |
| Tu 06/16/26 | 34.75 | 375,100 |
| Mo 06/15/26 | 36.00 | 278,600 |
| Fr 06/12/26 | 35.92 | 189,600 |
| Th 06/11/26 | 36.05 | 399,000 |
| We 06/10/26 | 34.03 | 316,900 |
| Tu 06/09/26 | 33.69 | 320,200 |
| Mo 06/08/26 | 33.51 | 423,800 |
| Fr 06/05/26 | 35.37 | 461,300 |
| Th 06/04/26 | 37.78 | 362,900 |
| 236,900 |
| We 05/20/26 | 39.50 | 392,300 |
| Tu 05/19/26 | 37.68 | 313,500 |
| Mo 05/18/26 | 39.24 | 341,500 |
| Fr 05/15/26 | 40.22 | 273,200 |
| Th 05/14/26 | 42.77 | 342,400 |
| We 05/13/26 | 43.12 | 529,600 |
| Tu 05/12/26 | 40.94 | 525,200 |
| Mo 05/11/26 | 45.95 | 670,700 |
| Fr 05/08/26 | 44.23 | 405,300 |
| Th 05/07/26 | 43.31 | 777,600 |
| We 05/06/26 | 43.29 | 311,300 |
| Tu 05/05/26 | 40.97 | 321,300 |
| Mo 05/04/26 | 40.45 | 341,500 |
| Mo 04/20/26 | 42.64 | 448,000 |
| Fr 04/17/26 | 43.54 | 508,800 |
| Th 04/16/26 | 45.24 | 817,600 |
| We 04/15/26 | 45.09 | 768,500 |
| Tu 04/14/26 | 43.30 | 900,100 |
| Mo 04/13/26 | 41.77 | 382,800 |
| Fr 04/10/26 | 37.89 | 223,100 |
| Th 04/09/26 | 38.89 | 352,500 |
| We 04/08/26 | 36.95 | 274,400 |
| Tu 04/07/26 | 36.76 | 373,500 |
| Mo 04/06/26 | 37.38 | 191,900 |
| Th 04/02/26 | 40.49 | 527,800 |
| We 04/01/26 | 41.30 | 516,300 |
| 218,700 |
| We 03/18/26 | 34.40 | 296,000 |
| Tu 03/17/26 | 35.84 | 243,700 |
| Mo 03/16/26 | 37.17 | 362,400 |
| Fr 03/13/26 | 37.32 | 320,300 |
| Th 03/12/26 | 36.68 | 202,200 |
| We 03/11/26 | 38.38 | 186,400 |
| Tu 03/10/26 | 38.08 | 255,400 |
| Mo 03/09/26 | 37.53 | 318,200 |
| Fr 03/06/26 | 35.93 | 310,400 |
| Th 03/05/26 | 34.56 | 611,700 |
| We 03/04/26 | 34.57 | 208,000 |
| Tu 03/03/26 | 34.09 | 220,200 |
| Mo 03/02/26 | 33.92 | 276,000 |
| Fr 02/13/26 | 37.52 | 332,900 |
| Th 02/12/26 | 37.64 | 199,800 |
| We 02/11/26 | 36.53 | 389,700 |
| Tu 02/10/26 | 38.01 | 321,200 |
| Mo 02/09/26 | 36.82 | 311,900 |
| Fr 02/06/26 | 36.11 | 440,000 |
| Th 02/05/26 | 35.25 | 563,000 |
| We 02/04/26 | 41.31 | 332,500 |
| Tu 02/03/26 | 44.48 | 312,300 |
| Mo 02/02/26 | 43.65 | 911,900 |
| Fr 01/30/26 | 42.26 | 229,500 |
| Th 01/29/26 | 42.44 | 212,200 |
| We 01/28/26 | 42.13 | 180,700 |
| 280,200 |
| Tu 01/13/26 | 36.81 | 241,200 |
| Mo 01/12/26 | 36.34 | 191,400 |
| Fr 01/09/26 | 39.25 | 414,400 |
| Th 01/08/26 | 36.60 | 406,200 |
| We 01/07/26 | 43.21 | 477,300 |
| Tu 01/06/26 | 37.22 | 266,800 |
| Mo 01/05/26 | 40.85 | 299,800 |
| Fr 01/02/26 | 39.21 | 318,900 |
| We 12/31/25 | 41.14 | 332,600 |
| Tu 12/30/25 | 41.39 | 251,500 |
| Mo 12/29/25 | 42.81 | 133,700 |
| Fr 12/26/25 | 43.70 | 166,300 |
| We 12/24/25 | 44.03 | 157,600 |
| 241,200 |
| We 12/10/25 | 41.21 | 234,400 |
| Tu 12/09/25 | 41.59 | 180,000 |
| Mo 12/08/25 | 40.72 | 205,800 |
| Fr 12/05/25 | 40.29 | 211,500 |
| Th 12/04/25 | 40.88 | 171,900 |
| We 12/03/25 | 41.16 | 385,400 |
| Tu 12/02/25 | 39.01 | 348,600 |
| Mo 12/01/25 | 38.96 | 710,900 |
| Fr 11/28/25 | 43.57 | 222,800 |
| We 11/26/25 | 43.79 | 179,800 |
| Tu 11/25/25 | 44.28 | 236,000 |
| Mo 11/24/25 | 44.38 | 415,200 |
| Fr 11/21/25 | 43.66 | 272,400 |
| Fr 11/07/25 | 34.71 | 225,300 |
| Th 11/06/25 | 34.40 | 273,500 |
| We 11/05/25 | 35.08 | 240,700 |
| Tu 11/04/25 | 35.64 | 199,800 |
| Mo 11/03/25 | 36.06 | 158,100 |
| Fr 10/31/25 | 38.21 | 135,600 |
| Th 10/30/25 | 38.01 | 118,800 |
| We 10/29/25 | 37.52 | 130,000 |
| Tu 10/28/25 | 39.45 | 288,100 |
| Mo 10/27/25 | 38.33 | 169,700 |
| Fr 10/24/25 | 39.21 | 519,000 |
| Th 10/23/25 | 39.60 | 193,500 |
| We 10/22/25 | 38.90 | 580,600 |
| 538,400 |
| We 10/08/25 | 28.50 | 431,900 |
| Tu 10/07/25 | 28.61 | 153,200 |
| Mo 10/06/25 | 29.25 | 254,500 |
| Fr 10/03/25 | 30.01 | 212,000 |
| Th 10/02/25 | 29.30 | 165,300 |
| We 10/01/25 | 28.47 | 204,500 |
| Tu 09/30/25 | 29.41 | 225,100 |
| Mo 09/29/25 | 29.52 | 532,500 |
| Fr 09/26/25 | 28.94 | 214,500 |
| Th 09/25/25 | 27.50 | 182,800 |
| We 09/24/25 | 27.08 | 564,500 |
| Tu 09/23/25 | 26.73 | 356,700 |
| Mo 09/22/25 | 25.89 | 304,300 |
| Mo 09/08/25 | 21.62 | 499,300 |