⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockHong KongNasdaqGS

SIMO

Silicon Motion Technology Corporation

Technology · Semiconductors

187.39USD

-0.5700 (-0.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SIMO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Silicon Motion Technology Corporation
High
336.90
on 06/22/26
Low
80.16
on 11/20/25
Average
187.4517
780K
Net Chg
92.36
+97.19%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26187.39962,100
Th 10/22/26187.961,611,500
We 10/21/26222.30497,300
Tu 10/20/26213.70337,100
Mo 10/19/26217.24554,300
Fr 10/16/26211.30579,500
Th 10/15/26218.391,295,800
We 10/14/26223.581,236,400
Tu 10/13/26246.63663,900
Mo 10/12/26246.95644,300
Fr 10/09/26263.90447,600
Th 10/08/26261.89866,400
We 10/07/26285.78676,300
Tu 10/06/26284.961,075,300
Mo 10/05/26282.45724,500
Fr 10/02/26280.50641,300
Th 10/01/26275.24491,900
We 09/30/26280.00443,900
Tu 09/29/26276.16439,100
Mo 09/28/26278.07413,400
Fr 09/25/26276.23473,100
Th 09/24/26275.10601,300
DateLast PriceVolume
We 09/23/26276.53557,700
Tu 09/22/26283.261,228,600
Mo 09/21/26269.00996,900
Fr 09/18/26272.11871,000
Th 09/17/26253.30701,100
We 09/16/26241.14615,600
Tu 09/15/26239.20806,700
Mo 09/14/26236.811,425,800
Fr 09/11/26284.48
DateLast PriceVolume
Fr 08/21/26258.36769,800
Th 08/20/26249.65577,300
We 08/19/26242.801,115,700
Tu 08/18/26251.721,339,500
Mo 08/17/26272.701,215,600
Fr 08/14/26268.901,118,400
Th 08/13/26249.121,011,700
We 08/12/26241.311,825,700
Tu 08/11/26224.002,830,700
DateLast PriceVolume
We 07/22/26281.68466,500
Tu 07/21/26278.17493,900
Mo 07/20/26252.61889,700
Fr 07/17/26264.33688,200
Th 07/16/26272.45979,300
We 07/15/26293.40534,100
Tu 07/14/26308.41566,500
Mo 07/13/26299.51527,200
Fr 07/10/26326.35
DateLast PriceVolume
Th 06/18/26321.661,523,200
We 06/17/26307.121,095,500
Tu 06/16/26282.68989,500
Mo 06/15/26276.40756,600
Fr 06/12/26280.49730,300
Th 06/11/26274.34592,200
We 06/10/26251.68583,100
Tu 06/09/26259.75857,200
Mo 06/08/26263.21790,700
DateLast PriceVolume
Mo 05/18/26239.761,183,600
Fr 05/15/26259.99771,800
Th 05/14/26263.85794,500
We 05/13/26269.87875,800
Tu 05/12/26258.711,036,600
Mo 05/11/26262.051,778,200
Fr 05/08/26253.591,010,800
Th 05/07/26242.711,180,900
We 05/06/26244.95
DateLast PriceVolume
Th 04/16/26137.00526,000
We 04/15/26139.031,137,900
Tu 04/14/26130.15790,900
Mo 04/13/26126.00445,900
Fr 04/10/26126.71535,000
Th 04/09/26127.00968,500
We 04/08/26121.75563,900
Tu 04/07/26117.01237,300
Mo 04/06/26116.59160,300
DateLast PriceVolume
Mo 03/16/26125.97544,100
Fr 03/13/26123.26312,300
Th 03/12/26120.11326,200
We 03/11/26123.64343,600
Tu 03/10/26122.78302,800
Mo 03/09/26121.63515,400
Fr 03/06/26118.35338,400
Th 03/05/26123.76379,800
We 03/04/26122.30
DateLast PriceVolume
We 02/11/26139.94880,000
Tu 02/10/26131.32658,500
Mo 02/09/26137.551,068,700
Fr 02/06/26128.06453,200
Th 02/05/26126.18855,400
We 02/04/26128.372,091,100
Tu 02/03/26120.421,154,900
Mo 02/02/26119.75839,500
Fr 01/30/26118.93
DateLast PriceVolume
Fr 01/09/26113.12728,300
Th 01/08/26111.031,896,400
We 01/07/26121.132,788,400
Tu 01/06/26105.211,329,300
Mo 01/05/2693.58200,200
Fr 01/02/2693.76413,900
We 12/31/2592.70236,700
Tu 12/30/2590.46149,500
Mo 12/29/2589.13172,600
DateLast PriceVolume
Mo 12/08/2592.85283,600
Fr 12/05/2592.21243,600
Th 12/04/2591.02325,300
We 12/03/2590.95379,300
Tu 12/02/2588.63218,100
Mo 12/01/2588.71312,000
Fr 11/28/2588.9699,200
We 11/26/2587.58301,700
Tu 11/25/2584.71
DateLast PriceVolume
We 11/05/2598.76788,100
Tu 11/04/2592.29477,800
Mo 11/03/2597.66590,300
Fr 10/31/2598.11870,500
Th 10/30/2599.96822,500
We 10/29/25100.60346,600
Tu 10/28/25100.45478,000
Mo 10/27/25102.97631,300
Fr 10/24/2599.13
771,100
Th 09/10/26265.25571,200
We 09/09/26277.70706,100
Tu 09/08/26272.021,207,200
Fr 09/04/26256.21743,700
Th 09/03/26235.70886,500
We 09/02/26242.51603,100
Tu 09/01/26237.35673,944
Mo 08/31/26246.84578,694
Fr 08/28/26245.81405,085
Th 08/27/26255.08695,708
We 08/26/26263.11769,855
Tu 08/25/26241.83994,885
Mo 08/24/26243.18844,425
Mo 08/10/26230.612,914,800
Fr 08/07/26256.12618,900
Th 08/06/26267.431,271,600
We 08/05/26246.65994,400
Tu 08/04/26268.49956,700
Mo 08/03/26251.521,137,700
Fr 07/31/26253.601,532,100
Th 07/30/26255.102,600,500
We 07/29/26209.681,662,900
Tu 07/28/26221.421,533,400
Mo 07/27/26244.451,426,800
Fr 07/24/26270.90666,300
Th 07/23/26289.08887,000
530,400
Th 07/09/26324.26745,400
We 07/08/26313.30914,800
Tu 07/07/26294.90718,100
Mo 07/06/26318.86655,400
Th 07/02/26300.71752,800
We 07/01/26316.98611,500
Tu 06/30/26333.33589,800
Mo 06/29/26331.941,470,500
Fr 06/26/26305.281,116,300
Th 06/25/26325.26773,300
We 06/24/26321.66831,800
Tu 06/23/26319.00847,000
Mo 06/22/26336.901,044,400
Fr 06/05/26258.701,471,300
Th 06/04/26294.67888,200
We 06/03/26306.571,266,800
Tu 06/02/26301.271,882,700
Mo 06/01/26268.051,402,900
Fr 05/29/26276.871,143,500
Th 05/28/26282.44931,500
We 05/27/26284.98848,100
Tu 05/26/26290.321,850,200
Fr 05/22/26276.14800,100
Th 05/21/26263.51626,400
We 05/20/26258.02944,000
Tu 05/19/26252.922,053,200
1,309,900
Tu 05/05/26238.412,104,400
Mo 05/04/26227.161,253,900
Fr 05/01/26234.521,412,700
Th 04/30/26218.781,893,800
We 04/29/26217.504,374,100
Tu 04/28/26149.181,310,600
Mo 04/27/26147.54907,400
Fr 04/24/26153.46748,000
Th 04/23/26142.00589,300
We 04/22/26141.95377,500
Tu 04/21/26142.45530,100
Mo 04/20/26138.70441,600
Fr 04/17/26139.71845,800
Th 04/02/26113.90273,600
We 04/01/26116.98493,500
Tu 03/31/26112.29301,600
Mo 03/30/26105.45640,000
Fr 03/27/26110.06293,700
Th 03/26/26111.23938,500
We 03/25/26110.931,102,100
Tu 03/24/26118.64699,000
Mo 03/23/26123.73486,100
Fr 03/20/26123.76356,500
Th 03/19/26127.50457,600
We 03/18/26125.40234,700
Tu 03/17/26126.18238,700
538,300
Tu 03/03/26119.43852,600
Mo 03/02/26129.19696,700
Fr 02/27/26129.23544,600
Th 02/26/26131.081,021,700
We 02/25/26143.01676,100
Tu 02/24/26135.89364,800
Mo 02/23/26136.16443,600
Fr 02/20/26134.88448,700
Th 02/19/26132.31502,700
We 02/18/26132.76476,000
Tu 02/17/26131.36571,800
Fr 02/13/26136.28511,600
Th 02/12/26138.35707,600
1,062,600
Th 01/29/26116.17537,100
We 01/28/26117.10680,300
Tu 01/27/26116.24570,700
Mo 01/26/26113.15342,900
Fr 01/23/26112.93440,000
Th 01/22/26115.271,051,500
We 01/21/26117.81950,400
Tu 01/20/26113.01453,300
Fr 01/16/26112.87631,400
Th 01/15/26113.38645,000
We 01/14/26111.74653,400
Tu 01/13/26113.56569,900
Mo 01/12/26115.32814,300
Fr 12/26/2590.23153,700
We 12/24/2589.08109,100
Tu 12/23/2589.63174,400
Mo 12/22/2589.55207,800
Fr 12/19/2588.75290,400
Th 12/18/2586.56597,300
We 12/17/2584.54279,200
Tu 12/16/2585.50316,400
Mo 12/15/2587.07207,500
Fr 12/12/2587.71612,200
Th 12/11/2593.26267,300
We 12/10/2595.72165,600
Tu 12/09/2594.57162,800
377,300
Mo 11/24/2583.84326,200
Fr 11/21/2581.04771,500
Th 11/20/2580.16552,600
We 11/19/2584.80305,000
Tu 11/18/2584.54423,600
Mo 11/17/2585.47285,100
Fr 11/14/2586.74560,600
Th 11/13/2586.60462,200
We 11/12/2591.26363,600
Tu 11/11/2593.21200,800
Mo 11/10/2594.45502,800
Fr 11/07/2593.71339,900
Th 11/06/2595.37471,300
353,500
Th 10/23/2595.03131,500