⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockGermanyXETRA

SIE.DE

Siemens Aktiengesellschaft

Industrials · Specialty Industrial Machinery

264.40EUR

-8.1000 (-2.97%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Siemens Aktiengesellschaft
High
289.85
on 08/28/26
Low
203.75
on 03/20/26
Average
249.9864
1.10mm
Net Chg
41.85
+18.14%
253 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26272.50635,138
Fr 09/04/26272.65805,152
Th 09/03/26270.601,042,754
We 09/02/26273.80866,863
Tu 09/01/26277.85858,197
Mo 08/31/26285.601,793,105
Fr 08/28/26289.85795,740
Th 08/27/26286.95765,314
We 08/26/26288.10720,350
Tu 08/25/26285.55640,624
Mo 08/24/26280.60581,113
Fr 08/21/26280.35783,138
Th 08/20/26276.00626,236
We 08/19/26276.65783,146
Tu 08/18/26275.80883,363
Mo 08/17/26282.30594,509
Fr 08/14/26284.00613,772
Th 08/13/26284.10681,251
We 08/12/26281.95762,892
Tu 08/11/26280.25802,378
Mo 08/10/26276.95812,730
Fr 08/07/26279.801,204,239
DateLast PriceVolume
Th 08/06/26273.102,426,523
We 08/05/26285.951,182,950
Tu 08/04/26287.451,223,790
Mo 08/03/26285.301,212,269
Fr 07/31/26282.651,120,710
Th 07/30/26281.101,047,306
We 07/29/26271.25696,272
Tu 07/28/26271.75799,262
Mo 07/27/26272.751,037,819
DateLast PriceVolume
Tu 07/07/26269.601,069,174
Mo 07/06/26281.60547,934
Fr 07/03/26284.10707,250
Th 07/02/26276.901,002,816
We 07/01/26273.451,187,325
Tu 06/30/26281.151,693,904
Mo 06/29/26269.20874,698
Fr 06/26/26267.50937,893
Th 06/25/26272.40
DateLast PriceVolume
Fr 06/05/26268.80654,828
Th 06/04/26272.05792,358
We 06/03/26275.001,048,073
Tu 06/02/26278.70851,124
Mo 06/01/26272.65952,139
Fr 05/29/26269.801,569,616
Th 05/28/26271.65991,015
We 05/27/26274.05868,708
Tu 05/26/26272.55613,256
DateLast PriceVolume
We 05/06/26268.301,552,280
Tu 05/05/26260.501,196,946
Mo 05/04/26249.551,476,126
Th 04/30/26252.551,387,044
We 04/29/26246.751,014,164
Tu 04/28/26251.15971,356
Mo 04/27/26251.851,289,912
Fr 04/24/26243.101,317,321
Th 04/23/26243.40
DateLast PriceVolume
We 04/01/26215.351,792,119
Tu 03/31/26205.701,361,047
Mo 03/30/26205.401,052,474
Fr 03/27/26204.901,262,879
Th 03/26/26209.751,424,064
We 03/25/26211.801,314,487
Tu 03/24/26209.201,198,558
Mo 03/23/26211.302,529,753
Fr 03/20/26203.75
DateLast PriceVolume
Mo 03/02/26238.201,426,889
Fr 02/27/26247.401,113,192
Th 02/26/26248.651,079,343
We 02/25/26244.10990,407
Tu 02/24/26239.501,215,909
Mo 02/23/26240.65964,528
Fr 02/20/26245.151,163,644
Th 02/19/26240.551,102,046
We 02/18/26244.80
DateLast PriceVolume
Th 01/29/26255.951,570,025
We 01/28/26250.901,032,033
Tu 01/27/26253.40980,251
Mo 01/26/26254.55793,492
Fr 01/23/26254.401,054,256
Th 01/22/26258.001,197,347
We 01/21/26253.101,100,860
Tu 01/20/26253.701,517,796
Mo 01/19/26256.001,164,779
DateLast PriceVolume
Tu 12/23/25237.80485,809
Mo 12/22/25236.65645,600
Fr 12/19/25236.002,480,394
Th 12/18/25235.801,159,365
We 12/17/25232.651,180,395
Tu 12/16/25237.501,176,270
Mo 12/15/25239.15834,243
Fr 12/12/25237.05984,759
Th 12/11/25238.85
DateLast PriceVolume
Fr 11/21/25219.151,251,537
Th 11/20/25221.101,132,381
We 11/19/25218.60992,561
Tu 11/18/25218.151,382,725
Mo 11/17/25223.001,270,415
Fr 11/14/25230.351,573,363
Th 11/13/25227.002,815,783
We 11/12/25250.40783,235
Tu 11/11/25247.40691,696
DateLast PriceVolume
We 10/22/25242.00892,678
Tu 10/21/25241.90617,846
Mo 10/20/25243.20830,451
Fr 10/17/25237.901,071,136
Th 10/16/25244.25897,726
We 10/15/25240.65868,831
Tu 10/14/25238.351,084,409
Mo 10/13/25246.10616,128
Fr 10/10/25242.30
DateLast PriceVolume
Mo 09/22/25227.05686,001
Fr 09/19/25228.402,667,773
Th 09/18/25228.00888,855
We 09/17/25225.25738,466
Tu 09/16/25226.05927,378
Mo 09/15/25230.20651,285
Fr 09/12/25228.55839,715
Th 09/11/25229.05931,007
We 09/10/25228.40
Fr 07/24/26272.25700,997
Th 07/23/26268.20952,254
We 07/22/26271.25826,562
Tu 07/21/26270.45810,599
Mo 07/20/26265.15735,837
Fr 07/17/26264.551,162,514
Th 07/16/26270.701,073,259
We 07/15/26270.10711,575
Tu 07/14/26272.90911,283
Mo 07/13/26272.10685,678
Fr 07/10/26272.85645,662
Th 07/09/26273.80875,647
We 07/08/26265.551,193,513
929,952
We 06/24/26271.40877,887
Tu 06/23/26272.251,113,608
Mo 06/22/26279.00812,669
Fr 06/19/26274.502,382,150
Th 06/18/26276.801,640,427
We 06/17/26273.101,106,818
Tu 06/16/26273.05778,238
Mo 06/15/26270.351,066,610
Fr 06/12/26264.501,371,338
Th 06/11/26258.501,058,637
We 06/10/26258.401,186,472
Tu 06/09/26264.30944,365
Mo 06/08/26268.00925,694
Mo 05/25/26276.75769,136
Fr 05/22/26268.601,033,013
Th 05/21/26264.05938,685
We 05/20/26264.10952,184
Tu 05/19/26256.80903,918
Mo 05/18/26260.501,001,742
Fr 05/15/26259.601,548,370
Th 05/14/26273.701,031,273
We 05/13/26266.801,348,810
Tu 05/12/26264.601,207,232
Mo 05/11/26268.651,056,907
Fr 05/08/26264.95918,745
Th 05/07/26266.201,225,753
1,016,493
We 04/22/26241.651,391,206
Tu 04/21/26241.60861,638
Mo 04/20/26242.551,078,178
Fr 04/17/26247.652,305,918
Th 04/16/26239.601,051,728
We 04/15/26237.401,072,128
Tu 04/14/26237.251,448,172
Mo 04/13/26228.70776,371
Fr 04/10/26229.451,474,990
Th 04/09/26226.751,438,069
We 04/08/26231.502,930,190
Tu 04/07/26210.001,089,752
Th 04/02/26213.351,436,721
3,772,412
Th 03/19/26210.302,407,185
We 03/18/26218.101,576,226
Tu 03/17/26219.151,212,119
Mo 03/16/26220.30878,383
Fr 03/13/26220.351,015,432
Th 03/12/26224.701,409,301
We 03/11/26228.20969,954
Tu 03/10/26232.151,410,765
Mo 03/09/26221.101,531,292
Fr 03/06/26224.801,897,067
Th 03/05/26224.801,827,649
We 03/04/26232.901,531,277
Tu 03/03/26226.452,435,867
1,454,344
Tu 02/17/26235.751,623,195
Mo 02/16/26234.952,157,528
Fr 02/13/26251.051,890,442
Th 02/12/26257.002,511,532
We 02/11/26256.251,540,919
Tu 02/10/26258.101,020,012
Mo 02/09/26255.95762,572
Fr 02/06/26250.501,044,693
Th 02/05/26244.501,600,201
We 02/04/26242.002,794,753
Tu 02/03/26260.701,274,097
Mo 02/02/26260.35734,246
Fr 01/30/26256.301,044,904
Fr 01/16/26260.251,082,679
Th 01/15/26260.85878,625
We 01/14/26259.051,338,665
Tu 01/13/26261.751,069,870
Mo 01/12/26258.35844,100
Fr 01/09/26254.201,013,641
Th 01/08/26251.801,658,722
We 01/07/26256.251,535,363
Tu 01/06/26247.55852,658
Mo 01/05/26244.60893,745
Fr 01/02/26241.10773,796
Tu 12/30/25239.15424,839
Mo 12/29/25237.05543,337
963,113
We 12/10/25231.60835,719
Tu 12/09/25234.05759,515
Mo 12/08/25234.35690,101
Fr 12/05/25233.45831,499
Th 12/04/25230.20946,516
We 12/03/25228.75896,423
Tu 12/02/25227.301,018,106
Mo 12/01/25226.20888,280
Fr 11/28/25228.30758,614
Th 11/27/25227.55517,418
We 11/26/25228.10689,041
Tu 11/25/25227.001,129,454
Mo 11/24/25223.001,956,242
Mo 11/10/25245.701,019,990
Fr 11/07/25237.301,247,853
Th 11/06/25241.60831,849
We 11/05/25245.00894,514
Tu 11/04/25244.20713,423
Mo 11/03/25247.20700,448
Fr 10/31/25245.55683,439
Th 10/30/25247.00740,055
We 10/29/25245.75599,951
Tu 10/28/25246.25516,695
Mo 10/27/25246.80618,010
Fr 10/24/25243.60532,696
Th 10/23/25239.65774,113
785,972
Th 10/09/25246.45744,623
We 10/08/25245.25716,595
Tu 10/07/25242.30616,877
Mo 10/06/25243.25826,969
Fr 10/03/25241.20837,282
Th 10/02/25241.201,161,411
We 10/01/25231.451,026,906
Tu 09/30/25229.20998,921
Mo 09/29/25226.20805,775
Fr 09/26/25228.75970,009
Th 09/25/25223.801,044,342
We 09/24/25226.35957,411
Tu 09/23/25229.00939,128
826,971
Tu 09/09/25228.50600,680
Mo 09/08/25230.65795,352