Shoals Technologies Group, Inc.
- High
- 12.77
- on 06/04/26
- Low
- 6.41
- on 04/07/26
- Average
- 8.9878
- 5.65mm
- Net Chg
- 1.01
- +15.76%
107 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 7.42 | 4,378,200 |
| Fr 09/04/26 | 7.13 | 4,468,800 |
| Th 09/03/26 | 7.03 | 3,820,400 |
| We 09/02/26 | 6.72 | 5,480,200 |
| Tu 09/01/26 | 6.70 | 4,001,153 |
| Mo 08/31/26 | 6.92 | 3,956,878 |
| Fr 08/28/26 | 7.14 | 3,017,842 |
| Th 08/27/26 | 7.42 | 3,447,085 |
| We 08/26/26 | 7.31 | 8,806,369 |
| Tu 08/25/26 | 6.89 | 5,636,319 |
| Mo 08/24/26 | 6.80 | 5,137,325 |
| Fr 08/21/26 | 7.09 | 7,383,500 |
| Th 08/20/26 | 7.38 | 6,722,900 |
| We 08/19/26 | 7.95 | 3,726,800 |
| Tu 08/18/26 | 7.68 | 5,716,800 |
| Mo 08/17/26 | 8.23 | 3,090,600 |
| Fr 08/14/26 | 8.45 | 3,638,000 |
| Th 08/13/26 | 8.14 | 3,214,100 |
| We 08/12/26 | 8.34 | 4,472,600 |
| Tu 08/11/26 | 8.73 | 2,862,400 |
| Mo 08/10/26 | 8.56 | 2,696,000 |
| Fr 08/07/26 | 8.93 | 4,595,700 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 8.60 | 6,363,000 |
| We 08/05/26 | 8.68 | 8,671,600 |
| Tu 08/04/26 | 9.22 | 13,904,300 |
| Mo 08/03/26 | 9.37 | 10,154,800 |
| Fr 07/31/26 | 8.74 | 4,147,300 |
| Th 07/30/26 | 8.90 | 4,794,200 |
| We 07/29/26 | 7.94 | 6,149,000 |
| Tu 07/28/26 | 8.54 | 5,166,400 |
| Mo 07/27/26 | 9.39 | 4,021,800 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 10.04 | 6,899,200 |
| Mo 07/06/26 | 10.58 | 5,102,100 |
| Th 07/02/26 | 9.95 | 8,290,600 |
| We 07/01/26 | 10.12 | 5,471,200 |
| Tu 06/30/26 | 9.90 | 4,199,600 |
| Mo 06/29/26 | 9.29 | 6,372,700 |
| Fr 06/26/26 | 9.00 | 10,598,300 |
| Th 06/25/26 | 9.86 | 4,227,600 |
| We 06/24/26 | 10.20 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 12.39 | 3,553,500 |
| Tu 06/02/26 | 12.46 | 5,619,000 |
| Mo 06/01/26 | 12.18 | 3,789,000 |
| Fr 05/29/26 | 12.45 | 6,053,600 |
| Th 05/28/26 | 12.20 | 5,901,900 |
| We 05/27/26 | 12.12 | 9,732,300 |
| Tu 05/26/26 | 10.82 | 6,395,100 |
| Fr 05/22/26 | 9.91 | 4,384,500 |
| Th 05/21/26 | 9.55 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 8.16 | 3,272,000 |
| Th 04/30/26 | 7.94 | 3,782,200 |
| We 04/29/26 | 7.34 | 2,876,100 |
| Tu 04/28/26 | 7.65 | 2,657,300 |
| Mo 04/27/26 | 7.80 | 3,233,700 |
| Fr 04/24/26 | 7.93 | 3,046,400 |
| Th 04/23/26 | 7.78 | 8,977,700 |
| We 04/22/26 | 7.50 | 7,475,100 |
| Tu 04/21/26 | 6.87 | 5,303,200 |