Stitch Fix, Inc.
- High
- 4.54
- on 06/26/26
- Low
- 2.97
- on 09/08/26
- Average
- 3.6847
- 1.88mm
- Net Chg
- -0.10
- -3.26%
78 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 2.97 | 1,637,000 |
| Fr 09/04/26 | 3.05 | 1,279,800 |
| Th 09/03/26 | 3.07 | 1,120,200 |
| We 09/02/26 | 3.09 | 1,756,800 |
| Tu 09/01/26 | 3.01 | 1,583,624 |
| Mo 08/31/26 | 3.17 | 2,016,195 |
| Fr 08/28/26 | 3.14 | 1,614,662 |
| Th 08/27/26 | 3.09 | 1,351,182 |
| We 08/26/26 | 3.17 | 1,053,064 |
| Tu 08/25/26 | 3.17 | 1,549,399 |
| Mo 08/24/26 | 3.29 | 1,154,319 |
| Fr 08/21/26 | 3.34 | 1,454,200 |
| Th 08/20/26 | 3.34 | 2,004,400 |
| We 08/19/26 | 3.36 | 1,009,400 |
| Tu 08/18/26 | 3.27 | 1,286,900 |
| Mo 08/17/26 | 3.33 | 1,305,300 |
| Fr 08/14/26 | 3.59 | 987,500 |
| Th 08/13/26 | 3.65 | 1,391,100 |
| We 08/12/26 | 3.55 | 1,775,600 |
| Tu 08/11/26 | 3.74 | 1,332,400 |
| Mo 08/10/26 | 3.97 | 1,498,400 |
| Fr 08/07/26 | 4.20 | 1,208,900 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 4.03 | 2,286,800 |
| We 08/05/26 | 4.12 | 1,610,200 |
| Tu 08/04/26 | 4.25 | 2,016,200 |
| Mo 08/03/26 | 4.14 | 1,806,800 |
| Fr 07/31/26 | 4.02 | 1,300,600 |
| Th 07/30/26 | 4.10 | 1,383,600 |
| We 07/29/26 | 4.24 | 1,620,700 |
| Tu 07/28/26 | 4.22 | 1,985,900 |
| Mo 07/27/26 | 4.02 | 1,353,800 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 3.72 | 1,250,100 |
| Mo 07/06/26 | 3.84 | 1,769,200 |
| Th 07/02/26 | 3.84 | 1,951,500 |
| We 07/01/26 | 4.01 | 1,623,100 |
| Tu 06/30/26 | 4.11 | 1,658,800 |
| Mo 06/29/26 | 4.38 | 2,053,700 |
| Fr 06/26/26 | 4.54 | 6,019,200 |
| Th 06/25/26 | 4.30 | 2,423,900 |
| We 06/24/26 | 4.41 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 3.43 | 1,563,300 |
| Tu 06/02/26 | 3.52 | 946,800 |
| Mo 06/01/26 | 3.61 | 2,197,200 |
| Fr 05/29/26 | 3.56 | 1,620,700 |
| Th 05/28/26 | 3.69 | 2,524,200 |
| We 05/27/26 | 3.53 | 1,994,400 |
| Tu 05/26/26 | 3.40 | 1,916,700 |
| Fr 05/22/26 | 3.33 | 1,414,200 |
| Th 05/21/26 | 3.35 |