⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockSpainMCE

SAN.MC

Banco Santander, S.A.

Financial Services · Banks - Diversified

12.696EUR

-0.2360 (-1.82%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Banco Santander, S.A.
High
12.93
on 09/08/26
Low
8.29
on 09/08/25
Average
10.3939
26.2mm
Net Chg
4.64
+56.01%
256 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2612.9314,479,725
Mo 09/07/2612.898,974,973
Fr 09/04/2612.8712,394,229
Th 09/03/2612.9017,594,279
We 09/02/2612.7113,863,264
Tu 09/01/2612.5816,546,888
Mo 08/31/2612.6617,600,998
Fr 08/28/2612.7111,482,493
Th 08/27/2612.5413,934,014
We 08/26/2612.7110,962,004
Tu 08/25/2612.5818,639,970
Mo 08/24/2612.7017,981,521
Fr 08/21/2612.5523,081,915
Th 08/20/2612.2315,742,817
We 08/19/2612.3045,189,313
Tu 08/18/2612.4523,729,074
Mo 08/17/2612.6919,028,449
Fr 08/14/2612.9014,141,571
Th 08/13/2612.8917,330,928
We 08/12/2612.9116,759,655
Tu 08/11/2612.8514,448,631
Mo 08/10/2612.8513,805,232
DateLast PriceVolume
Fr 08/07/2612.8617,862,358
Th 08/06/2612.8622,318,737
We 08/05/2612.7622,240,301
Tu 08/04/2612.6417,633,486
Mo 08/03/2612.5722,423,906
Fr 07/31/2612.3223,582,699
Th 07/30/2612.2522,365,347
We 07/29/2611.9517,477,839
Tu 07/28/2612.2419,456,896
DateLast PriceVolume
We 07/08/2611.8533,116,604
Tu 07/07/2612.4815,250,761
Mo 07/06/2612.5114,277,201
Fr 07/03/2612.4215,431,171
Th 07/02/2612.3222,570,592
We 07/01/2612.1219,214,677
Tu 06/30/2612.0827,903,469
Mo 06/29/2611.9213,352,578
Fr 06/26/2611.83
DateLast PriceVolume
Mo 06/08/2610.6027,391,009
Fr 06/05/2610.6716,596,607
Th 06/04/2610.7316,719,094
We 06/03/2610.5828,415,851
Tu 06/02/2610.7429,278,759
Mo 06/01/2610.6621,969,453
Fr 05/29/2610.7351,679,921
Th 05/28/2610.6718,726,366
We 05/27/26
DateLast PriceVolume
Th 05/07/2610.5818,135,928
We 05/06/2610.5932,009,188
Tu 05/05/2610.1716,752,919
Mo 05/04/269.9824,921,275
Th 04/30/2610.3857,411,540
We 04/29/2610.4722,757,090
Tu 04/28/2610.3716,872,221
Mo 04/27/2610.2811,856,290
Fr 04/24/2610.20
DateLast PriceVolume
Th 04/02/269.8126,914,356
We 04/01/269.9937,066,207
Tu 03/31/269.4939,458,797
Mo 03/30/269.4938,783,229
Fr 03/27/269.4035,636,554
Th 03/26/269.4722,131,006
We 03/25/269.7124,396,701
Tu 03/24/269.4830,725,109
Mo 03/23/269.6253,626,140
DateLast PriceVolume
Tu 03/03/269.6190,103,632
Mo 03/02/2610.2547,900,073
Fr 02/27/2610.7953,508,127
Th 02/26/2611.1025,039,132
We 02/25/2611.1642,949,578
Tu 02/24/2610.6533,878,976
Mo 02/23/2610.9333,403,956
Fr 02/20/2610.7637,421,586
Th 02/19/2610.58
DateLast PriceVolume
Fr 01/30/2610.7821,359,564
Th 01/29/2610.6321,696,111
We 01/28/2610.6020,062,963
Tu 01/27/2610.7923,512,125
Mo 01/26/2610.6517,158,462
Fr 01/23/2610.4815,641,297
Th 01/22/2610.6321,867,211
We 01/21/2610.3220,347,939
Tu 01/20/2610.3317,150,121
DateLast PriceVolume
Tu 12/30/2510.1317,490,811
Mo 12/29/259.9723,050,496
We 12/24/259.995,100,182
Tu 12/23/2510.0020,022,685
Mo 12/22/259.9421,241,654
Fr 12/19/259.9757,042,702
Th 12/18/2510.0025,690,802
We 12/17/259.8723,541,623
Tu 12/16/259.82
DateLast PriceVolume
We 11/26/259.2122,532,248
Tu 11/25/259.0422,070,538
Mo 11/24/258.8355,325,921
Fr 11/21/258.8125,090,259
Th 11/20/258.9219,507,217
We 11/19/258.9223,855,535
Tu 11/18/258.7734,698,068
Mo 11/17/259.1018,544,257
Fr 11/14/259.29
DateLast PriceVolume
Mo 10/27/258.5127,482,152
Fr 10/24/258.3717,105,426
Th 10/23/258.3913,233,829
We 10/22/258.3929,811,260
Tu 10/21/258.3746,461,909
Mo 10/20/258.4440,503,665
Fr 10/17/258.2956,752,377
Th 10/16/258.5818,745,326
We 10/15/258.48
DateLast PriceVolume
Th 09/25/258.7119,752,407
We 09/24/258.7431,264,194
Tu 09/23/258.6921,782,874
Mo 09/22/258.5521,979,066
Fr 09/19/258.6596,935,853
Th 09/18/258.5323,117,647
We 09/17/258.3918,510,581
Tu 09/16/258.4023,014,562
Mo 09/15/258.6120,760,204
Mo 07/27/2612.2631,446,220
Fr 07/24/2611.9818,957,635
Th 07/23/2611.6128,698,468
We 07/22/2612.0857,380,602
Tu 07/21/2611.9121,972,062
Mo 07/20/2611.7518,241,645
Fr 07/17/2611.8122,757,171
Th 07/16/2611.9414,815,783
We 07/15/2611.9717,350,687
Tu 07/14/2611.9819,578,694
Mo 07/13/2612.0115,999,040
Fr 07/10/2612.1415,578,497
Th 07/09/2612.0521,967,267
12,534,506
Th 06/25/2611.9218,581,521
We 06/24/2611.8616,728,045
Tu 06/23/2611.9320,416,193
Mo 06/22/2612.0028,199,722
Fr 06/19/2611.8067,090,839
Th 06/18/2611.8839,028,720
We 06/17/2611.9039,859,954
Tu 06/16/2611.6326,319,991
Mo 06/15/2611.4542,689,029
Fr 06/12/2611.0342,213,509
Th 06/11/2610.4717,263,685
We 06/10/2610.4426,749,791
Tu 06/09/2610.4821,125,128
10.86
19,701,195
Tu 05/26/2610.6818,126,430
Mo 05/25/2610.8518,834,929
Fr 05/22/2610.4322,070,135
Th 05/21/2610.4618,480,362
We 05/20/2610.6223,183,940
Tu 05/19/2610.2012,651,231
Mo 05/18/2610.1916,423,504
Fr 05/15/2610.1828,207,301
Th 05/14/2610.2521,501,914
We 05/13/2610.2818,045,702
Tu 05/12/2610.2024,407,620
Mo 05/11/2610.4213,487,383
Fr 05/08/2610.4716,774,521
30,011,739
Th 04/23/2610.3333,759,998
We 04/22/2610.5527,227,631
Tu 04/21/2610.6317,877,792
Mo 04/20/2610.7629,278,524
Fr 04/17/2611.0446,057,136
Th 04/16/2610.5333,443,897
We 04/15/2610.6516,085,432
Tu 04/14/2610.7023,468,949
Mo 04/13/2610.3522,654,214
Fr 04/10/2610.5225,524,413
Th 04/09/2610.3529,550,412
We 04/08/2610.4652,250,441
Tu 04/07/269.7226,442,733
Fr 03/20/269.2599,389,509
Th 03/19/269.3564,441,815
We 03/18/269.6838,846,229
Tu 03/17/269.5928,967,960
Mo 03/16/269.5122,326,602
Fr 03/13/269.5425,002,581
Th 03/12/269.6530,309,459
We 03/11/269.8526,668,823
Tu 03/10/2610.0139,487,977
Mo 03/09/269.4746,238,598
Fr 03/06/269.5842,159,364
Th 03/05/269.7035,350,836
We 03/04/269.9852,485,095
27,158,511
We 02/18/2610.7227,461,707
Tu 02/17/2610.4121,310,591
Mo 02/16/2610.2922,333,688
Fr 02/13/2610.0354,163,735
Th 02/12/2610.3029,127,570
We 02/11/2610.4528,163,027
Tu 02/10/2610.7739,966,932
Mo 02/09/2610.8225,969,916
Fr 02/06/2610.6628,701,717
Th 02/05/2610.4739,299,339
We 02/04/2610.7058,519,861
Tu 02/03/2611.0926,072,209
Mo 02/02/2611.0527,011,847
Mo 01/19/2610.4918,586,501
Fr 01/16/2610.5420,480,380
Th 01/15/2610.5417,231,658
We 01/14/2610.4926,070,448
Tu 01/13/2610.4824,318,798
Mo 01/12/2610.3425,834,422
Fr 01/09/2610.2518,183,508
Th 01/08/2610.2115,703,238
We 01/07/2610.1319,240,559
Tu 01/06/2610.3117,099,629
Mo 01/05/2610.3323,942,247
Fr 01/02/2610.2520,908,016
We 12/31/2510.077,146,353
28,885,720
Mo 12/15/259.8720,763,044
Fr 12/12/259.6320,362,633
Th 12/11/259.7820,495,653
We 12/10/259.6017,007,701
Tu 12/09/259.5240,693,482
Mo 12/08/259.4914,742,312
Fr 12/05/259.4618,249,119
Th 12/04/259.4819,478,546
We 12/03/259.3229,772,975
Tu 12/02/259.4318,695,936
Mo 12/01/259.3018,727,043
Fr 11/28/259.2415,926,871
Th 11/27/259.2415,386,600
22,844,848
Th 11/13/259.5523,033,220
We 11/12/259.5651,788,574
Tu 11/11/259.3124,049,035
Mo 11/10/259.1727,304,790
Fr 11/07/258.8521,927,577
Th 11/06/258.9422,007,844
We 11/05/258.8816,308,128
Tu 11/04/258.8163,755,238
Mo 11/03/258.8517,179,638
Fr 10/31/258.8320,602,993
Th 10/30/258.7531,127,250
We 10/29/258.9858,187,805
Tu 10/28/258.6131,031,001
18,250,080
Tu 10/14/258.5222,539,068
Mo 10/13/258.6213,336,681
Fr 10/10/258.5219,949,700
Th 10/09/258.6514,303,075
We 10/08/258.7620,024,887
Tu 10/07/258.6019,839,479
Mo 10/06/258.6917,676,636
Fr 10/03/258.7515,431,949
Th 10/02/258.6623,541,205
We 10/01/258.8222,854,206
Tu 09/30/258.8719,908,172
Mo 09/29/258.7519,780,674
Fr 09/26/258.8520,914,585
Fr 09/12/258.4923,727,275
Th 09/11/258.5422,997,149
We 09/10/258.4829,798,860
Tu 09/09/258.3217,835,524
Mo 09/08/258.2920,458,366