⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RSG

Republic Services, Inc.

Industrials · Waste Management

240.45USD

-1.4500 (-0.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RSG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Republic Services, Inc.
High
241.90
on 10/22/26
Low
197.73
on 05/11/26
Average
215.3758
1.54mm
Net Chg
17.34
+7.77%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26240.451,881,900
Th 10/22/26241.901,398,400
We 10/21/26230.321,569,700
Tu 10/20/26232.98902,800
Mo 10/19/26229.031,036,600
Fr 10/16/26231.541,054,100
Th 10/15/26229.651,975,000
We 10/14/26224.441,226,800
Tu 10/13/26219.91955,300
Mo 10/12/26219.75939,900
Fr 10/09/26216.881,311,100
Th 10/08/26216.841,389,600
We 10/07/26216.181,284,700
Tu 10/06/26214.741,067,500
Mo 10/05/26212.831,236,800
Fr 10/02/26209.561,178,400
Th 10/01/26206.981,490,700
We 09/30/26209.871,137,200
Tu 09/29/26211.92974,800
Mo 09/28/26212.931,046,000
Fr 09/25/26212.10854,400
Th 09/24/26212.721,104,200
DateLast PriceVolume
We 09/23/26213.101,208,200
Tu 09/22/26213.881,944,500
Mo 09/21/26213.932,081,800
Fr 09/18/26218.073,637,800
Th 09/17/26218.932,119,000
We 09/16/26219.801,740,600
Tu 09/15/26223.041,618,700
Mo 09/14/26225.851,393,200
Fr 09/11/26222.74
DateLast PriceVolume
Fr 08/21/26220.671,075,300
Th 08/20/26219.501,392,700
We 08/19/26221.041,418,600
Tu 08/18/26216.971,705,400
Mo 08/17/26215.261,096,900
Fr 08/14/26214.711,038,500
Th 08/13/26215.221,363,800
We 08/12/26214.261,312,000
Tu 08/11/26215.081,199,200
DateLast PriceVolume
We 07/22/26216.521,136,000
Tu 07/21/26214.631,247,900
Mo 07/20/26220.531,327,900
Fr 07/17/26222.311,772,800
Th 07/16/26224.511,223,400
We 07/15/26217.341,501,600
Tu 07/14/26220.031,317,800
Mo 07/13/26223.381,171,600
Fr 07/10/26219.20
DateLast PriceVolume
Th 06/18/26204.942,917,400
We 06/17/26207.432,247,600
Tu 06/16/26209.031,803,900
Mo 06/15/26208.091,379,000
Fr 06/12/26209.911,342,800
Th 06/11/26208.051,598,800
We 06/10/26212.591,455,100
Tu 06/09/26210.181,701,200
Mo 06/08/26204.932,002,600
DateLast PriceVolume
Mo 05/18/26214.521,954,300
Fr 05/15/26208.322,508,200
Th 05/14/26208.681,956,300
We 05/13/26203.671,912,100
Tu 05/12/26202.382,119,000
Mo 05/11/26197.732,265,100
Fr 05/08/26200.022,272,900
Th 05/07/26201.552,782,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26209.661,131,900
We 04/15/26210.871,387,200
Tu 04/14/26211.732,372,400
Mo 04/13/26213.481,991,900
Fr 04/10/26214.661,621,200
Th 04/09/26217.001,853,600
We 04/08/26216.512,821,100
Tu 04/07/26220.381,144,200
Mo 04/06/26220.861,429,400
DateLast PriceVolume
Mo 03/16/26224.13874,700
Fr 03/13/26224.281,206,200
Th 03/12/26225.781,040,000
We 03/11/26223.79996,700
Tu 03/10/26223.531,313,600
Mo 03/09/26230.141,300,400
Fr 03/06/26231.05938,800
Th 03/05/26231.671,271,200
We 03/04/26231.57
DateLast PriceVolume
We 02/11/26225.971,518,000
Tu 02/10/26223.071,610,700
Mo 02/09/26224.081,562,900
Fr 02/06/26219.941,039,100
Th 02/05/26218.722,018,800
We 02/04/26218.201,627,900
Tu 02/03/26213.951,102,800
Mo 02/02/26215.731,072,400
Fr 01/30/26215.09
DateLast PriceVolume
Fr 01/09/26212.22988,800
Th 01/08/26211.861,427,900
We 01/07/26209.081,604,700
Tu 01/06/26210.931,837,200
Mo 01/05/26212.841,368,800
Fr 01/02/26210.201,151,600
We 12/31/25211.931,036,000
Tu 12/30/25214.69997,500
Mo 12/29/25214.52969,700
DateLast PriceVolume
Mo 12/08/25211.441,475,200
Fr 12/05/25216.531,438,000
Th 12/04/25215.121,538,700
We 12/03/25215.371,235,200
Tu 12/02/25212.671,295,600
Mo 12/01/25214.071,574,900
Fr 11/28/25217.06596,800
We 11/26/25217.371,228,600
Tu 11/25/25217.09
DateLast PriceVolume
We 11/05/25206.431,168,800
Tu 11/04/25207.741,355,000
Mo 11/03/25205.282,220,900
Fr 10/31/25208.242,577,800
Th 10/30/25209.922,493,000
We 10/29/25210.502,364,100
Tu 10/28/25217.731,782,800
Mo 10/27/25221.041,153,200
Fr 10/24/25223.09
1,341,600
Th 09/10/26221.081,672,200
We 09/09/26222.471,744,500
Tu 09/08/26221.631,504,000
Fr 09/04/26222.711,611,000
Th 09/03/26225.121,395,500
We 09/02/26222.521,713,500
Tu 09/01/26223.291,774,948
Mo 08/31/26220.921,967,735
Fr 08/28/26222.111,401,605
Th 08/27/26219.271,771,425
We 08/26/26222.181,439,048
Tu 08/25/26220.961,343,925
Mo 08/24/26223.081,362,344
Mo 08/10/26214.621,432,300
Fr 08/07/26214.561,922,800
Th 08/06/26209.591,437,600
We 08/05/26207.021,570,500
Tu 08/04/26207.661,594,000
Mo 08/03/26209.621,130,100
Fr 07/31/26210.551,150,100
Th 07/30/26211.332,177,400
We 07/29/26218.911,655,400
Tu 07/28/26216.631,463,400
Mo 07/27/26216.901,374,800
Fr 07/24/26216.911,159,900
Th 07/23/26217.421,134,300
773,400
Th 07/09/26218.69953,000
We 07/08/26220.461,431,100
Tu 07/07/26222.461,975,600
Mo 07/06/26214.581,145,100
Th 07/02/26217.34939,700
We 07/01/26214.711,277,300
Tu 06/30/26213.081,149,200
Mo 06/29/26214.681,065,300
Fr 06/26/26216.392,093,800
Th 06/25/26213.501,527,600
We 06/24/26213.581,632,600
Tu 06/23/26209.102,217,300
Mo 06/22/26204.362,084,700
Fr 06/05/26210.041,319,500
Th 06/04/26207.911,593,700
We 06/03/26204.201,850,000
Tu 06/02/26201.671,867,900
Mo 06/01/26200.831,474,400
Fr 05/29/26200.443,280,600
Th 05/28/26203.691,464,900
We 05/27/26205.601,627,900
Tu 05/26/26207.051,788,300
Fr 05/22/26208.931,612,000
Th 05/21/26208.091,764,000
We 05/20/26212.202,051,900
Tu 05/19/26214.971,988,100
199.69
2,386,600
Tu 05/05/26203.881,247,900
Mo 05/04/26206.551,627,200
Fr 05/01/26206.561,243,400
Th 04/30/26209.221,630,800
We 04/29/26208.311,385,300
Tu 04/28/26208.152,078,800
Mo 04/27/26206.111,122,000
Fr 04/24/26209.791,061,200
Th 04/23/26214.041,811,500
We 04/22/26205.291,606,200
Tu 04/21/26205.302,008,700
Mo 04/20/26208.451,626,500
Fr 04/17/26207.662,197,600
Th 04/02/26223.19891,000
We 04/01/26220.65998,000
Tu 03/31/26219.021,954,500
Mo 03/30/26221.681,935,900
Fr 03/27/26215.831,063,500
Th 03/26/26217.271,030,700
We 03/25/26215.551,221,700
Tu 03/24/26215.271,629,800
Mo 03/23/26216.731,745,500
Fr 03/20/26219.302,266,500
Th 03/19/26223.021,148,700
We 03/18/26221.991,155,000
Tu 03/17/26224.77967,000
985,100
Tu 03/03/26232.271,293,100
Mo 03/02/26230.37899,200
Fr 02/27/26229.001,437,700
Th 02/26/26224.591,190,200
We 02/25/26221.591,139,800
Tu 02/24/26220.741,134,200
Mo 02/23/26221.191,792,000
Fr 02/20/26219.501,264,800
Th 02/19/26221.631,324,800
We 02/18/26216.842,974,900
Tu 02/17/26221.192,181,200
Fr 02/13/26223.171,441,600
Th 02/12/26220.872,317,400
2,213,000
Th 01/29/26214.751,884,700
We 01/28/26217.60972,500
Tu 01/27/26217.191,019,200
Mo 01/26/26219.081,176,500
Fr 01/23/26217.611,685,200
Th 01/22/26215.751,013,900
We 01/21/26214.291,363,600
Tu 01/20/26210.622,156,200
Fr 01/16/26210.961,752,900
Th 01/15/26210.791,455,800
We 01/14/26210.981,616,900
Tu 01/13/26209.651,153,700
Mo 01/12/26210.851,131,400
Fr 12/26/25213.37641,400
We 12/24/25213.20917,200
Tu 12/23/25213.061,618,500
Mo 12/22/25212.922,044,300
Fr 12/19/25213.143,963,200
Th 12/18/25213.462,178,800
We 12/17/25214.732,201,600
Tu 12/16/25214.011,253,000
Mo 12/15/25215.331,302,800
Fr 12/12/25213.651,018,300
Th 12/11/25211.181,189,500
We 12/10/25207.562,104,800
Tu 12/09/25209.321,252,500
1,494,900
Mo 11/24/25215.162,421,400
Fr 11/21/25219.002,475,900
Th 11/20/25218.431,964,100
We 11/19/25217.472,063,400
Tu 11/18/25213.961,806,000
Mo 11/17/25209.812,499,000
Fr 11/14/25209.801,546,500
Th 11/13/25206.021,221,200
We 11/12/25205.151,137,500
Tu 11/11/25207.131,337,700
Mo 11/10/25204.121,144,800
Fr 11/07/25205.591,218,000
Th 11/06/25204.231,700,000
951,800
Th 10/23/25223.111,256,800