Royalty Pharma plc
60.59USD
+0.0000 (+0.00%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 60.59 | 8,631,500 |
| Fr 09/04/26 | 63.96 | 3,401,300 |
| Th 09/03/26 | 63.88 | 2,761,500 |
| We 09/02/26 | 63.11 | 3,142,800 |
| Tu 09/01/26 | 62.32 | 2,629,278 |
| Mo 08/31/26 | 61.41 | 3,773,772 |
| Fr 08/28/26 | 60.85 | 1,666,318 |
| Th 08/27/26 | 61.92 | 2,091,976 |
| We 08/26/26 | 61.80 | 1,478,062 |
| Tu 08/25/26 | 62.07 | 1,694,046 |
| Mo 08/24/26 | 61.33 | 2,346,651 |
| Fr 08/21/26 | 61.31 | 2,325,100 |
| Th 08/20/26 | 60.58 | 3,143,000 |
| We 08/19/26 | 61.73 | 3,256,600 |
| Tu 08/18/26 | 59.69 | 2,075,200 |
| Mo 08/17/26 | 59.45 | 2,359,900 |
| Fr 08/14/26 | 58.60 | 1,596,200 |
| Th 08/13/26 | 58.56 | 2,516,800 |
| We 08/12/26 | 59.22 | 3,924,300 |
| Tu 08/11/26 | 57.79 | 2,394,300 |
| Mo 08/10/26 | 57.97 | 4,264,000 |
| Fr 08/07/26 | 56.77 | 4,159,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 57.26 | 2,441,500 |
| We 08/05/26 | 57.75 | 3,536,500 |
| Tu 08/04/26 | 57.48 | 3,684,200 |
| Mo 08/03/26 | 57.17 | 2,747,800 |
| Fr 07/31/26 | 58.43 | 2,156,800 |
| Th 07/30/26 | 59.02 | 2,846,300 |
| We 07/29/26 | 59.18 | 2,599,100 |
| Tu 07/28/26 | 59.97 | 3,138,500 |
| Mo 07/27/26 | 58.73 | 1,524,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 57.80 | 2,610,900 |
| Mo 07/06/26 | 56.92 | 3,105,800 |
| Th 07/02/26 | 57.77 | 3,245,100 |
| We 07/01/26 | 55.78 | 2,521,300 |
| Tu 06/30/26 | 56.07 | 2,572,500 |
| Mo 06/29/26 | 57.09 | 2,480,500 |
| Fr 06/26/26 | 56.23 | 6,979,400 |
| Th 06/25/26 | 54.69 | 2,461,200 |
| We 06/24/26 | 54.28 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 54.97 | 4,469,700 |
| Tu 06/02/26 | 54.01 | 3,567,900 |
| Mo 06/01/26 | 55.18 | 4,352,700 |
| Fr 05/29/26 | 55.76 | 17,987,900 |
| Th 05/28/26 | 54.48 | 3,084,500 |
| We 05/27/26 | 53.97 | 3,075,800 |
| Tu 05/26/26 | 53.86 | 2,758,200 |
| Fr 05/22/26 | 54.50 | 3,053,800 |
| Th 05/21/26 | 53.55 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 49.47 | 2,350,300 |
| Th 04/30/26 | 50.09 | 4,140,100 |
| We 04/29/26 | 49.49 | 3,050,500 |
| Tu 04/28/26 | 49.54 | 4,895,700 |
| Mo 04/27/26 | 49.65 | 4,114,200 |
| Fr 04/24/26 | 49.38 | 1,984,500 |
| Th 04/23/26 | 49.64 | 2,081,200 |
| We 04/22/26 | 49.72 | 2,618,000 |
| Tu 04/21/26 | 49.48 | 4,271,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 47.97 | 3,403,000 |
| Mo 03/30/26 | 46.37 | 2,274,900 |
| Fr 03/27/26 | 46.35 | 2,709,900 |
| Th 03/26/26 | 46.94 | 3,216,500 |
| We 03/25/26 | 47.03 | 3,268,100 |
| Tu 03/24/26 | 45.57 | 2,490,500 |
| Mo 03/23/26 | 45.61 | 3,795,300 |
| Fr 03/20/26 | 45.36 | 8,391,400 |
| Th 03/19/26 | 45.53 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 46.21 | 4,176,900 |
| Th 02/26/26 | 45.36 | 2,573,600 |
| We 02/25/26 | 45.15 | 2,822,300 |
| Tu 02/24/26 | 45.40 | 4,536,400 |
| Mo 02/23/26 | 45.47 | 2,179,800 |
| Fr 02/20/26 | 45.12 | 3,465,200 |
| Th 02/19/26 | 45.11 | 2,593,500 |
| We 02/18/26 | 45.34 | 2,025,000 |
| Tu 02/17/26 | 45.41 | 3,346,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 40.74 | 2,756,100 |
| Mo 01/26/26 | 40.47 | 5,130,400 |
| Fr 01/23/26 | 40.40 | 3,534,000 |
| Th 01/22/26 | 40.11 | 4,989,500 |
| We 01/21/26 | 39.72 | 5,322,000 |
| Tu 01/20/26 | 39.09 | 3,688,500 |
| Fr 01/16/26 | 39.55 | 1,988,000 |
| Th 01/15/26 | 39.72 | 4,300,600 |
| We 01/14/26 | 40.21 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 39.39 | 2,264,400 |
| Mo 12/22/25 | 38.86 | 2,224,900 |
| Fr 12/19/25 | 38.60 | 5,269,300 |
| Th 12/18/25 | 38.43 | 5,357,700 |
| We 12/17/25 | 38.31 | 2,269,400 |
| Tu 12/16/25 | 38.38 | 7,734,900 |
| Mo 12/15/25 | 38.53 | 6,695,400 |
| Fr 12/12/25 | 38.39 | 6,350,000 |
| Th 12/11/25 | 38.81 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 38.39 | 2,802,000 |
| We 11/19/25 | 38.65 | 3,803,700 |
| Tu 11/18/25 | 39.46 | 2,421,500 |
| Mo 11/17/25 | 39.16 | 2,590,200 |
| Fr 11/14/25 | 39.16 | 2,573,200 |
| Th 11/13/25 | 39.73 | 5,134,300 |
| We 11/12/25 | 39.59 | 4,083,600 |
| Tu 11/11/25 | 38.96 | 3,521,700 |
| Mo 11/10/25 | 38.54 | 5,953,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 37.48 | 2,331,500 |
| Mo 10/20/25 | 36.63 | 2,172,300 |
| Fr 10/17/25 | 37.01 | 2,373,600 |
| Th 10/16/25 | 36.34 | 2,365,800 |
| We 10/15/25 | 36.18 | 2,287,500 |
| Tu 10/14/25 | 36.00 | 2,474,900 |
| Mo 10/13/25 | 35.44 | 1,765,900 |
| Fr 10/10/25 | 36.01 | 2,039,700 |
| Th 10/09/25 | 36.14 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 36.24 | 13,871,700 |
| Th 09/18/25 | 35.73 | 9,157,700 |
| We 09/17/25 | 35.64 | 9,027,300 |
| Tu 09/16/25 | 35.42 | 4,000,400 |
| Mo 09/15/25 | 35.15 | 4,693,500 |
| Fr 09/12/25 | 36.36 | 3,652,500 |
| Th 09/11/25 | 36.70 | 3,664,400 |
| We 09/10/25 | 36.18 | 4,032,800 |
| Tu 09/09/25 | 36.50 | 4,204,800 |
| Fr 07/24/26 | 58.83 | 2,114,300 |
| Th 07/23/26 | 59.02 | 2,159,600 |
| We 07/22/26 | 58.72 | 2,618,900 |
| Tu 07/21/26 | 58.42 | 3,716,800 |
| Mo 07/20/26 | 57.29 | 3,245,500 |
| Fr 07/17/26 | 58.18 | 2,540,500 |
| Th 07/16/26 | 58.53 | 3,591,500 |
| We 07/15/26 | 56.31 | 2,749,400 |
| Tu 07/14/26 | 55.67 | 2,231,400 |
| Mo 07/13/26 | 56.45 | 2,217,100 |
| Fr 07/10/26 | 56.43 | 2,518,700 |
| Th 07/09/26 | 57.96 | 3,322,600 |
| We 07/08/26 | 58.37 | 3,281,300 |
| 4,314,400 |
| Tu 06/23/26 | 55.35 | 4,896,200 |
| Mo 06/22/26 | 53.57 | 4,091,900 |
| Th 06/18/26 | 52.96 | 8,608,500 |
| We 06/17/26 | 53.70 | 3,145,400 |
| Tu 06/16/26 | 54.21 | 2,841,800 |
| Mo 06/15/26 | 54.27 | 1,948,700 |
| Fr 06/12/26 | 54.87 | 3,185,500 |
| Th 06/11/26 | 55.29 | 3,073,000 |
| We 06/10/26 | 54.52 | 2,228,900 |
| Tu 06/09/26 | 55.63 | 3,747,000 |
| Mo 06/08/26 | 54.86 | 3,714,700 |
| Fr 06/05/26 | 55.87 | 6,027,400 |
| Th 06/04/26 | 55.02 | 4,588,600 |
| 2,842,900 |
| We 05/20/26 | 53.06 | 2,868,400 |
| Tu 05/19/26 | 52.41 | 3,808,500 |
| Mo 05/18/26 | 52.07 | 3,411,900 |
| Fr 05/15/26 | 52.85 | 4,264,700 |
| Th 05/14/26 | 53.40 | 3,513,500 |
| We 05/13/26 | 53.25 | 4,171,900 |
| Tu 05/12/26 | 51.70 | 3,456,900 |
| Mo 05/11/26 | 51.65 | 4,047,100 |
| Fr 05/08/26 | 50.79 | 3,764,600 |
| Th 05/07/26 | 50.20 | 5,602,100 |
| We 05/06/26 | 50.72 | 3,888,100 |
| Tu 05/05/26 | 50.44 | 4,722,900 |
| Mo 05/04/26 | 50.20 | 2,841,700 |
| Mo 04/20/26 | 49.30 | 2,524,300 |
| Fr 04/17/26 | 50.00 | 3,036,200 |
| Th 04/16/26 | 48.48 | 2,107,800 |
| We 04/15/26 | 48.70 | 1,897,600 |
| Tu 04/14/26 | 48.82 | 3,887,100 |
| Mo 04/13/26 | 48.43 | 2,859,300 |
| Fr 04/10/26 | 47.90 | 2,369,800 |
| Th 04/09/26 | 48.30 | 2,220,600 |
| We 04/08/26 | 47.90 | 2,653,600 |
| Tu 04/07/26 | 46.87 | 2,626,300 |
| Mo 04/06/26 | 47.32 | 2,766,000 |
| Th 04/02/26 | 48.57 | 2,730,400 |
| We 04/01/26 | 48.49 | 3,834,900 |
| 2,763,900 |
| We 03/18/26 | 45.79 | 3,237,800 |
| Tu 03/17/26 | 46.11 | 4,352,600 |
| Mo 03/16/26 | 46.10 | 2,397,100 |
| Fr 03/13/26 | 45.65 | 2,682,100 |
| Th 03/12/26 | 45.87 | 3,834,800 |
| We 03/11/26 | 46.69 | 2,709,300 |
| Tu 03/10/26 | 45.97 | 2,395,300 |
| Mo 03/09/26 | 45.84 | 3,899,800 |
| Fr 03/06/26 | 45.41 | 2,700,900 |
| Th 03/05/26 | 45.68 | 3,384,600 |
| We 03/04/26 | 47.43 | 4,344,600 |
| Tu 03/03/26 | 47.48 | 3,718,800 |
| Mo 03/02/26 | 47.47 | 4,414,000 |
| Fr 02/13/26 | 45.19 | 5,414,000 |
| Th 02/12/26 | 44.80 | 5,714,300 |
| We 02/11/26 | 44.25 | 5,205,100 |
| Tu 02/10/26 | 44.21 | 3,148,800 |
| Mo 02/09/26 | 44.05 | 3,390,700 |
| Fr 02/06/26 | 44.65 | 3,535,200 |
| Th 02/05/26 | 44.10 | 6,011,600 |
| We 02/04/26 | 43.68 | 5,154,000 |
| Tu 02/03/26 | 42.97 | 3,392,700 |
| Mo 02/02/26 | 42.36 | 3,864,100 |
| Fr 01/30/26 | 41.68 | 3,466,600 |
| Th 01/29/26 | 40.86 | 3,071,100 |
| We 01/28/26 | 40.41 | 3,233,100 |
| 5,151,500 |
| Tu 01/13/26 | 40.36 | 4,907,400 |
| Mo 01/12/26 | 40.26 | 2,328,100 |
| Fr 01/09/26 | 40.17 | 2,398,000 |
| Th 01/08/26 | 40.26 | 3,057,500 |
| We 01/07/26 | 41.39 | 4,005,600 |
| Tu 01/06/26 | 40.65 | 5,400,200 |
| Mo 01/05/26 | 39.65 | 5,115,800 |
| Fr 01/02/26 | 38.86 | 3,202,800 |
| We 12/31/25 | 38.64 | 2,332,000 |
| Tu 12/30/25 | 38.99 | 2,836,900 |
| Mo 12/29/25 | 39.08 | 1,663,900 |
| Fr 12/26/25 | 39.22 | 1,358,700 |
| We 12/24/25 | 39.25 | 1,090,600 |
| 4,090,200 |
| We 12/10/25 | 38.26 | 3,360,500 |
| Tu 12/09/25 | 38.09 | 5,258,100 |
| Mo 12/08/25 | 38.67 | 4,338,300 |
| Fr 12/05/25 | 39.73 | 10,237,200 |
| Th 12/04/25 | 39.15 | 4,401,600 |
| We 12/03/25 | 39.60 | 3,109,700 |
| Tu 12/02/25 | 39.53 | 4,751,700 |
| Mo 12/01/25 | 39.90 | 3,905,200 |
| Fr 11/28/25 | 40.02 | 1,621,000 |
| We 11/26/25 | 39.84 | 2,524,100 |
| Tu 11/25/25 | 39.54 | 7,167,500 |
| Mo 11/24/25 | 39.75 | 8,177,000 |
| Fr 11/21/25 | 38.92 | 3,164,600 |
| Fr 11/07/25 | 38.56 | 9,329,500 |
| Th 11/06/25 | 40.78 | 5,779,700 |
| We 11/05/25 | 40.42 | 9,460,200 |
| Tu 11/04/25 | 37.84 | 4,748,700 |
| Mo 11/03/25 | 37.30 | 3,704,800 |
| Fr 10/31/25 | 37.54 | 3,772,400 |
| Th 10/30/25 | 36.94 | 1,823,800 |
| We 10/29/25 | 36.67 | 2,272,100 |
| Tu 10/28/25 | 36.41 | 2,811,300 |
| Mo 10/27/25 | 37.26 | 2,501,300 |
| Fr 10/24/25 | 37.26 | 1,746,600 |
| Th 10/23/25 | 36.85 | 2,007,000 |
| We 10/22/25 | 36.84 | 1,896,300 |
| 1,773,400 |
| We 10/08/25 | 36.02 | 1,938,200 |
| Tu 10/07/25 | 36.10 | 2,065,900 |
| Mo 10/06/25 | 36.13 | 2,399,400 |
| Fr 10/03/25 | 36.07 | 2,207,300 |
| Th 10/02/25 | 36.49 | 2,831,800 |
| We 10/01/25 | 36.32 | 3,610,600 |
| Tu 09/30/25 | 35.28 | 4,007,300 |
| Mo 09/29/25 | 35.25 | 3,300,400 |
| Fr 09/26/25 | 35.04 | 4,834,300 |
| Th 09/25/25 | 34.90 | 3,603,300 |
| We 09/24/25 | 35.77 | 4,242,100 |
| Tu 09/23/25 | 36.24 | 9,587,200 |
| Mo 09/22/25 | 35.86 | 10,647,200 |
| Mo 09/08/25 | 35.80 | 8,546,300 |