⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

RPRX

Royalty Pharma plc

Healthcare · Biotechnology

63.86USD

+0.1100 (+0.17%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RPRX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Royalty Pharma plc
High
63.96
on 09/04/26
Low
36.41
on 10/28/25
Average
49.7527
3.55mm
Net Chg
27.01
+73.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2663.864,015,500
Th 10/22/2663.752,808,500
We 10/21/2662.152,742,100
Tu 10/20/2662.252,493,000
Mo 10/19/2660.272,813,200
Fr 10/16/2660.965,786,400
Th 10/15/2659.623,407,000
We 10/14/2658.992,828,100
Tu 10/13/2656.573,582,400
Mo 10/12/2657.782,465,300
Fr 10/09/2656.932,882,000
Th 10/08/2656.212,847,200
We 10/07/2656.763,671,200
Tu 10/06/2656.442,434,100
Mo 10/05/2656.663,958,000
Fr 10/02/2657.162,229,500
Th 10/01/2657.633,245,200
We 09/30/2658.363,653,700
Tu 09/29/2658.222,885,200
Mo 09/28/2658.371,862,600
Fr 09/25/2658.211,869,500
Th 09/24/2658.292,019,000
DateLast PriceVolume
We 09/23/2657.652,804,300
Tu 09/22/2658.522,691,400
Mo 09/21/2658.443,231,900
Fr 09/18/2658.417,101,500
Th 09/17/2658.932,062,500
We 09/16/2658.472,157,600
Tu 09/15/2658.472,749,600
Mo 09/14/2659.052,967,200
Fr 09/11/2658.61
DateLast PriceVolume
Fr 08/21/2661.312,325,100
Th 08/20/2660.583,143,000
We 08/19/2661.733,256,600
Tu 08/18/2659.692,075,200
Mo 08/17/2659.452,359,900
Fr 08/14/2658.601,596,200
Th 08/13/2658.562,516,800
We 08/12/2659.223,924,300
Tu 08/11/2657.792,394,300
DateLast PriceVolume
We 07/22/2658.722,618,900
Tu 07/21/2658.423,716,800
Mo 07/20/2657.293,245,500
Fr 07/17/2658.182,540,500
Th 07/16/2658.533,591,500
We 07/15/2656.312,749,400
Tu 07/14/2655.672,231,400
Mo 07/13/2656.452,217,100
Fr 07/10/2656.43
DateLast PriceVolume
Th 06/18/2652.968,608,500
We 06/17/2653.703,145,400
Tu 06/16/2654.212,841,800
Mo 06/15/2654.271,948,700
Fr 06/12/2654.873,185,500
Th 06/11/2655.293,073,000
We 06/10/2654.522,228,900
Tu 06/09/2655.633,747,000
Mo 06/08/2654.863,714,700
DateLast PriceVolume
Mo 05/18/2652.073,411,900
Fr 05/15/2652.854,264,700
Th 05/14/2653.403,513,500
We 05/13/2653.254,171,900
Tu 05/12/2651.703,456,900
Mo 05/11/2651.654,047,100
Fr 05/08/2650.793,764,600
Th 05/07/2650.205,602,100
We 05/06/2650.72
DateLast PriceVolume
Th 04/16/2648.482,107,800
We 04/15/2648.701,897,600
Tu 04/14/2648.823,887,100
Mo 04/13/2648.432,859,300
Fr 04/10/2647.902,369,800
Th 04/09/2648.302,220,600
We 04/08/2647.902,653,600
Tu 04/07/2646.872,626,300
Mo 04/06/2647.322,766,000
DateLast PriceVolume
Mo 03/16/2646.102,397,100
Fr 03/13/2645.652,682,100
Th 03/12/2645.873,834,800
We 03/11/2646.692,709,300
Tu 03/10/2645.972,395,300
Mo 03/09/2645.843,899,800
Fr 03/06/2645.412,700,900
Th 03/05/2645.683,384,600
We 03/04/2647.43
DateLast PriceVolume
We 02/11/2644.255,205,100
Tu 02/10/2644.213,148,800
Mo 02/09/2644.053,390,700
Fr 02/06/2644.653,535,200
Th 02/05/2644.106,011,600
We 02/04/2643.685,154,000
Tu 02/03/2642.973,392,700
Mo 02/02/2642.363,864,100
Fr 01/30/2641.68
DateLast PriceVolume
Fr 01/09/2640.172,398,000
Th 01/08/2640.263,057,500
We 01/07/2641.394,005,600
Tu 01/06/2640.655,400,200
Mo 01/05/2639.655,115,800
Fr 01/02/2638.863,202,800
We 12/31/2538.642,332,000
Tu 12/30/2538.992,836,900
Mo 12/29/2539.081,663,900
DateLast PriceVolume
Mo 12/08/2538.674,338,300
Fr 12/05/2539.7310,237,200
Th 12/04/2539.154,401,600
We 12/03/2539.603,109,700
Tu 12/02/2539.534,751,700
Mo 12/01/2539.903,905,200
Fr 11/28/2540.021,621,000
We 11/26/2539.842,524,100
Tu 11/25/2539.54
DateLast PriceVolume
We 11/05/2540.429,460,200
Tu 11/04/2537.844,748,700
Mo 11/03/2537.303,704,800
Fr 10/31/2537.543,772,400
Th 10/30/2536.941,823,800
We 10/29/2536.672,272,100
Tu 10/28/2536.412,811,300
Mo 10/27/2537.262,501,300
Fr 10/24/2537.26
2,595,900
Th 09/10/2658.753,324,500
We 09/09/2660.594,344,500
Tu 09/08/2660.598,631,500
Fr 09/04/2663.963,401,300
Th 09/03/2663.882,761,500
We 09/02/2663.113,142,800
Tu 09/01/2662.322,629,278
Mo 08/31/2661.413,773,772
Fr 08/28/2660.851,666,318
Th 08/27/2661.922,091,976
We 08/26/2661.801,478,062
Tu 08/25/2662.071,694,046
Mo 08/24/2661.332,346,651
Mo 08/10/2657.974,264,000
Fr 08/07/2656.774,159,400
Th 08/06/2657.262,441,500
We 08/05/2657.753,536,500
Tu 08/04/2657.483,684,200
Mo 08/03/2657.172,747,800
Fr 07/31/2658.432,156,800
Th 07/30/2659.022,846,300
We 07/29/2659.182,599,100
Tu 07/28/2659.973,138,500
Mo 07/27/2658.731,524,200
Fr 07/24/2658.832,114,300
Th 07/23/2659.022,159,600
2,518,700
Th 07/09/2657.963,322,600
We 07/08/2658.373,281,300
Tu 07/07/2657.802,610,900
Mo 07/06/2656.923,105,800
Th 07/02/2657.773,245,100
We 07/01/2655.782,521,300
Tu 06/30/2656.072,572,500
Mo 06/29/2657.092,480,500
Fr 06/26/2656.236,979,400
Th 06/25/2654.692,461,200
We 06/24/2654.284,314,400
Tu 06/23/2655.354,896,200
Mo 06/22/2653.574,091,900
Fr 06/05/2655.876,027,400
Th 06/04/2655.024,588,600
We 06/03/2654.974,469,700
Tu 06/02/2654.013,567,900
Mo 06/01/2655.184,352,700
Fr 05/29/2655.7617,987,900
Th 05/28/2654.483,084,500
We 05/27/2653.973,075,800
Tu 05/26/2653.862,758,200
Fr 05/22/2654.503,053,800
Th 05/21/2653.552,842,900
We 05/20/2653.062,868,400
Tu 05/19/2652.413,808,500
3,888,100
Tu 05/05/2650.444,722,900
Mo 05/04/2650.202,841,700
Fr 05/01/2649.472,350,300
Th 04/30/2650.094,140,100
We 04/29/2649.493,050,500
Tu 04/28/2649.544,895,700
Mo 04/27/2649.654,114,200
Fr 04/24/2649.381,984,500
Th 04/23/2649.642,081,200
We 04/22/2649.722,618,000
Tu 04/21/2649.484,271,100
Mo 04/20/2649.302,524,300
Fr 04/17/2650.003,036,200
Th 04/02/2648.572,730,400
We 04/01/2648.493,834,900
Tu 03/31/2647.973,403,000
Mo 03/30/2646.372,274,900
Fr 03/27/2646.352,709,900
Th 03/26/2646.943,216,500
We 03/25/2647.033,268,100
Tu 03/24/2645.572,490,500
Mo 03/23/2645.613,795,300
Fr 03/20/2645.368,391,400
Th 03/19/2645.532,763,900
We 03/18/2645.793,237,800
Tu 03/17/2646.114,352,600
4,344,600
Tu 03/03/2647.483,718,800
Mo 03/02/2647.474,414,000
Fr 02/27/2646.214,176,900
Th 02/26/2645.362,573,600
We 02/25/2645.152,822,300
Tu 02/24/2645.404,536,400
Mo 02/23/2645.472,179,800
Fr 02/20/2645.123,465,200
Th 02/19/2645.112,593,500
We 02/18/2645.342,025,000
Tu 02/17/2645.413,346,900
Fr 02/13/2645.195,414,000
Th 02/12/2644.805,714,300
3,466,600
Th 01/29/2640.863,071,100
We 01/28/2640.413,233,100
Tu 01/27/2640.742,756,100
Mo 01/26/2640.475,130,400
Fr 01/23/2640.403,534,000
Th 01/22/2640.114,989,500
We 01/21/2639.725,322,000
Tu 01/20/2639.093,688,500
Fr 01/16/2639.551,988,000
Th 01/15/2639.724,300,600
We 01/14/2640.215,151,500
Tu 01/13/2640.364,907,400
Mo 01/12/2640.262,328,100
Fr 12/26/2539.221,358,700
We 12/24/2539.251,090,600
Tu 12/23/2539.392,264,400
Mo 12/22/2538.862,224,900
Fr 12/19/2538.605,269,300
Th 12/18/2538.435,357,700
We 12/17/2538.312,269,400
Tu 12/16/2538.387,734,900
Mo 12/15/2538.536,695,400
Fr 12/12/2538.396,350,000
Th 12/11/2538.814,090,200
We 12/10/2538.263,360,500
Tu 12/09/2538.095,258,100
7,167,500
Mo 11/24/2539.758,177,000
Fr 11/21/2538.923,164,600
Th 11/20/2538.392,802,000
We 11/19/2538.653,803,700
Tu 11/18/2539.462,421,500
Mo 11/17/2539.162,590,200
Fr 11/14/2539.162,573,200
Th 11/13/2539.735,134,300
We 11/12/2539.594,083,600
Tu 11/11/2538.963,521,700
Mo 11/10/2538.545,953,600
Fr 11/07/2538.569,329,500
Th 11/06/2540.785,779,700
1,746,600
Th 10/23/2536.852,007,000