⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ROST

Ross Stores, Inc.

Consumer Cyclical · Apparel Retail

229.30USD

-7.3700 (-3.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ROST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ross Stores, Inc.
High
255.23
on 08/07/26
Low
156.66
on 10/23/25
Average
211.3029
2.62mm
Net Chg
72.64
+46.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26229.301,875,200
Th 10/22/26236.671,751,200
We 10/21/26234.181,355,900
Tu 10/20/26237.241,756,200
Mo 10/19/26238.662,224,200
Fr 10/16/26236.892,263,700
Th 10/15/26234.832,385,200
We 10/14/26230.571,784,100
Tu 10/13/26225.681,595,300
Mo 10/12/26225.842,026,500
Fr 10/09/26222.412,510,400
Th 10/08/26225.202,043,100
We 10/07/26225.531,676,100
Tu 10/06/26224.212,899,800
Mo 10/05/26226.372,588,400
Fr 10/02/26228.542,358,600
Th 10/01/26234.101,744,300
We 09/30/26233.401,746,400
Tu 09/29/26234.401,485,900
Mo 09/28/26237.091,964,500
Fr 09/25/26236.121,712,900
Th 09/24/26235.401,454,000
DateLast PriceVolume
We 09/23/26233.981,564,600
Tu 09/22/26232.512,124,100
Mo 09/21/26231.252,227,500
Fr 09/18/26226.613,977,800
Th 09/17/26229.482,335,200
We 09/16/26224.802,086,200
Tu 09/15/26226.261,776,200
Mo 09/14/26230.041,598,600
Fr 09/11/26230.74
DateLast PriceVolume
Fr 08/21/26239.046,967,600
Th 08/20/26228.996,306,500
We 08/19/26234.693,001,900
Tu 08/18/26236.383,954,500
Mo 08/17/26235.282,943,600
Fr 08/14/26245.361,933,700
Th 08/13/26244.961,797,900
We 08/12/26248.252,601,100
Tu 08/11/26251.812,348,200
DateLast PriceVolume
We 07/22/26238.211,747,500
Tu 07/21/26235.812,327,500
Mo 07/20/26235.782,055,500
Fr 07/17/26233.462,027,900
Th 07/16/26232.722,248,000
We 07/15/26225.812,169,300
Tu 07/14/26220.931,661,800
Mo 07/13/26219.462,303,500
Fr 07/10/26222.88
DateLast PriceVolume
Th 06/18/26232.804,161,600
We 06/17/26233.252,294,200
Tu 06/16/26234.492,059,000
Mo 06/15/26236.772,311,700
Fr 06/12/26240.132,927,200
Th 06/11/26239.113,147,600
We 06/10/26231.922,698,200
Tu 06/09/26229.452,899,000
Mo 06/08/26227.423,063,700
DateLast PriceVolume
Mo 05/18/26211.083,672,300
Fr 05/15/26212.752,340,900
Th 05/14/26213.271,988,300
We 05/13/26211.763,714,400
Tu 05/12/26217.673,257,400
Mo 05/11/26214.555,500,900
Fr 05/08/26225.813,666,300
Th 05/07/26224.482,747,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26221.971,514,000
We 04/15/26224.151,701,600
Tu 04/14/26223.291,790,900
Mo 04/13/26220.951,843,500
Fr 04/10/26221.162,978,000
Th 04/09/26224.911,641,200
We 04/08/26224.473,039,000
Tu 04/07/26216.342,692,800
Mo 04/06/26221.211,982,000
DateLast PriceVolume
Mo 03/16/26207.962,073,000
Fr 03/13/26206.282,583,200
Th 03/12/26209.842,283,700
We 03/11/26212.872,131,500
Tu 03/10/26212.932,562,000
Mo 03/09/26212.153,408,600
Fr 03/06/26211.752,410,500
Th 03/05/26214.833,595,600
We 03/04/26
DateLast PriceVolume
We 02/11/26192.542,115,700
Tu 02/10/26192.332,601,600
Mo 02/09/26194.501,902,200
Fr 02/06/26190.743,185,300
Th 02/05/26189.232,626,300
We 02/04/26189.272,764,000
Tu 02/03/26191.122,291,400
Mo 02/02/26190.113,444,500
Fr 01/30/26188.65
DateLast PriceVolume
Fr 01/09/26191.442,659,400
Th 01/08/26189.272,385,600
We 01/07/26186.992,047,800
Tu 01/06/26187.532,843,700
Mo 01/05/26186.682,343,100
Fr 01/02/26182.742,566,400
We 12/31/25180.141,350,000
Tu 12/30/25181.451,267,100
Mo 12/29/25180.721,840,800
DateLast PriceVolume
Mo 12/08/25178.192,553,900
Fr 12/05/25177.872,904,200
Th 12/04/25177.093,431,500
We 12/03/25178.003,434,600
Tu 12/02/25177.574,002,200
Mo 12/01/25177.502,439,600
Fr 11/28/25176.36984,100
We 11/26/25177.692,193,800
Tu 11/25/25176.50
DateLast PriceVolume
We 11/05/25162.232,650,700
Tu 11/04/25162.232,083,100
Mo 11/03/25161.202,414,000
Fr 10/31/25158.921,755,800
Th 10/30/25158.071,619,900
We 10/29/25158.341,507,500
Tu 10/28/25160.701,534,100
Mo 10/27/25160.733,812,300
Fr 10/24/25156.75
1,609,600
Th 09/10/26225.481,356,700
We 09/09/26225.271,822,100
Tu 09/08/26229.312,610,600
Fr 09/04/26230.691,381,600
Th 09/03/26231.671,504,600
We 09/02/26230.852,287,900
Tu 09/01/26229.242,099,220
Mo 08/31/26228.542,422,106
Fr 08/28/26228.552,375,298
Th 08/27/26229.872,077,292
We 08/26/26236.272,463,294
Tu 08/25/26241.192,178,127
Mo 08/24/26241.522,594,943
Mo 08/10/26254.832,116,800
Fr 08/07/26255.231,214,000
Th 08/06/26254.311,486,700
We 08/05/26253.221,688,100
Tu 08/04/26251.062,261,600
Mo 08/03/26252.912,457,300
Fr 07/31/26251.071,610,900
Th 07/30/26252.572,452,000
We 07/29/26251.962,542,200
Tu 07/28/26251.033,192,100
Mo 07/27/26243.352,775,200
Fr 07/24/26238.891,500,700
Th 07/23/26232.392,008,300
2,279,000
Th 07/09/26220.603,060,400
We 07/08/26217.722,369,100
Tu 07/07/26214.672,805,600
Mo 07/06/26211.363,323,700
Th 07/02/26213.431,968,200
We 07/01/26211.902,257,300
Tu 06/30/26212.853,011,000
Mo 06/29/26208.833,166,100
Fr 06/26/26213.2613,176,700
Th 06/25/26215.134,333,300
We 06/24/26228.593,081,800
Tu 06/23/26229.053,526,600
Mo 06/22/26236.973,221,400
Fr 06/05/26230.374,163,300
Th 06/04/26233.062,923,800
We 06/03/26232.622,995,200
Tu 06/02/26223.822,540,300
Mo 06/01/26224.072,875,700
Fr 05/29/26231.7311,295,700
Th 05/28/26227.203,441,100
We 05/27/26233.472,914,200
Tu 05/26/26234.683,241,900
Fr 05/22/26234.814,588,700
Th 05/21/26217.193,791,500
We 05/20/26217.793,684,500
Tu 05/19/26212.682,654,800
228.91
2,450,600
Tu 05/05/26227.421,677,200
Mo 05/04/26226.022,341,600
Fr 05/01/26228.841,619,400
Th 04/30/26227.792,354,600
We 04/29/26225.082,021,600
Tu 04/28/26225.521,277,700
Mo 04/27/26226.171,321,800
Fr 04/24/26226.371,042,000
Th 04/23/26226.921,615,100
We 04/22/26226.341,986,700
Tu 04/21/26225.591,997,000
Mo 04/20/26228.251,809,400
Fr 04/17/26227.822,909,700
Th 04/02/26219.982,193,100
We 04/01/26219.952,612,400
Tu 03/31/26216.632,893,200
Mo 03/30/26208.793,009,600
Fr 03/27/26211.692,571,900
Th 03/26/26214.302,927,300
We 03/25/26216.033,764,800
Tu 03/24/26215.802,711,800
Mo 03/23/26213.092,067,300
Fr 03/20/26211.194,013,500
Th 03/19/26210.662,143,000
We 03/18/26207.222,491,900
Tu 03/17/26209.192,120,000
213.52
7,735,700
Tu 03/03/26197.644,988,600
Mo 03/02/26202.303,048,600
Fr 02/27/26205.644,422,700
Th 02/26/26203.502,641,300
We 02/25/26201.532,203,800
Tu 02/24/26200.551,883,500
Mo 02/23/26201.891,795,400
Fr 02/20/26201.451,987,900
Th 02/19/26200.381,574,600
We 02/18/26200.382,205,100
Tu 02/17/26198.212,528,900
Fr 02/13/26196.541,445,700
Th 02/12/26194.851,942,700
2,062,600
Th 01/29/26186.502,759,800
We 01/28/26186.041,753,600
Tu 01/27/26186.003,270,000
Mo 01/26/26187.572,828,700
Fr 01/23/26188.551,976,900
Th 01/22/26187.013,219,800
We 01/21/26192.321,964,000
Tu 01/20/26189.692,304,100
Fr 01/16/26192.363,269,700
Th 01/15/26193.791,667,300
We 01/14/26191.832,262,000
Tu 01/13/26193.231,768,100
Mo 01/12/26192.262,071,000
Fr 12/26/25181.14918,100
We 12/24/25181.68621,200
Tu 12/23/25180.611,563,500
Mo 12/22/25180.683,069,900
Fr 12/19/25182.416,157,600
Th 12/18/25182.572,163,900
We 12/17/25182.742,327,600
Tu 12/16/25182.402,645,100
Mo 12/15/25184.283,118,300
Fr 12/12/25182.092,549,400
Th 12/11/25183.133,090,700
We 12/10/25181.823,730,100
Tu 12/09/25177.022,024,900
4,531,100
Mo 11/24/25174.135,598,700
Fr 11/21/25174.007,821,200
Th 11/20/25160.504,895,600
We 11/19/25160.452,454,400
Tu 11/18/25159.902,285,700
Mo 11/17/25159.412,767,700
Fr 11/14/25160.582,918,600
Th 11/13/25161.832,285,300
We 11/12/25162.852,535,500
Tu 11/11/25162.731,718,100
Mo 11/10/25161.922,852,800
Fr 11/07/25161.082,142,100
Th 11/06/25160.231,572,700
1,598,100
Th 10/23/25156.661,337,600