⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RNG

RingCentral, Inc.

Technology · Software - Application

83.39USD

+3.9700 (+5.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RNG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
RingCentral, Inc.
High
83.39
on 10/23/26
Low
24.82
on 02/03/26
Average
43.9611
1.87mm
Net Chg
54.25
+186.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2683.394,623,100
Th 10/22/2679.422,442,900
We 10/21/2682.421,575,200
Tu 10/20/2681.621,517,800
Mo 10/19/2679.191,286,900
Fr 10/16/2675.441,315,000
Th 10/15/2679.941,668,900
We 10/14/2675.201,803,900
Tu 10/13/2678.691,738,100
Mo 10/12/2678.171,430,500
Fr 10/09/2679.27917,300
Th 10/08/2678.351,543,600
We 10/07/2676.541,087,800
Tu 10/06/2677.261,170,700
Mo 10/05/2679.061,700,800
Fr 10/02/2678.281,266,700
Th 10/01/2678.311,318,200
We 09/30/2674.701,465,500
Tu 09/29/2674.431,518,600
Mo 09/28/2676.131,418,300
Fr 09/25/2676.161,579,500
Th 09/24/2679.821,692,900
DateLast PriceVolume
We 09/23/2679.232,262,200
Tu 09/22/2679.732,476,000
Mo 09/21/2677.301,445,100
Fr 09/18/2671.862,813,300
Th 09/17/2674.781,183,500
We 09/16/2673.541,514,100
Tu 09/15/2672.431,323,800
Mo 09/14/2672.321,974,500
Fr 09/11/2668.92
DateLast PriceVolume
Fr 08/21/2667.011,628,100
Th 08/20/2665.581,628,000
We 08/19/2665.941,259,800
Tu 08/18/2665.191,476,300
Mo 08/17/2664.071,198,100
Fr 08/14/2664.491,205,300
Th 08/13/2667.781,630,400
We 08/12/2662.881,302,200
Tu 08/11/2663.451,159,100
DateLast PriceVolume
We 07/22/2637.661,713,600
Tu 07/21/2639.561,784,200
Mo 07/20/2640.741,632,400
Fr 07/17/2641.321,511,500
Th 07/16/2641.771,423,000
We 07/15/2640.691,335,200
Tu 07/14/2641.301,235,800
Mo 07/13/2642.051,329,000
Fr 07/10/2641.77
DateLast PriceVolume
Th 06/18/2635.022,081,400
We 06/17/2635.541,514,700
Tu 06/16/2638.051,154,600
Mo 06/15/2638.321,506,000
Fr 06/12/2638.641,272,100
Th 06/11/2637.671,118,700
We 06/10/2638.731,191,400
Tu 06/09/2639.211,567,100
Mo 06/08/2640.871,177,100
DateLast PriceVolume
Mo 05/18/2640.681,969,400
Fr 05/15/2641.051,811,500
Th 05/14/2639.351,647,300
We 05/13/2638.732,898,400
Tu 05/12/2641.872,200,400
Mo 05/11/2644.622,555,600
Fr 05/08/2645.634,778,100
Th 05/07/2645.393,902,300
We 05/06/2645.72
DateLast PriceVolume
Th 04/16/2640.331,428,300
We 04/15/2638.711,013,700
Tu 04/14/2637.171,399,800
Mo 04/13/2636.881,721,400
Fr 04/10/2633.492,076,800
Th 04/09/2636.921,217,500
We 04/08/2637.482,129,300
Tu 04/07/2637.971,067,200
Mo 04/06/2638.081,323,200
DateLast PriceVolume
Mo 03/16/2637.381,633,900
Fr 03/13/2637.782,010,200
Th 03/12/2638.062,357,400
We 03/11/2638.872,009,200
Tu 03/10/2640.691,899,100
Mo 03/09/2641.842,509,800
Fr 03/06/2642.022,993,900
Th 03/05/2639.672,459,500
We 03/04/2639.17
DateLast PriceVolume
We 02/11/2628.1115,343,500
Tu 02/10/2628.924,775,100
Mo 02/09/2627.371,542,700
Fr 02/06/2627.031,610,800
Th 02/05/2625.432,466,700
We 02/04/2626.432,832,700
Tu 02/03/2624.822,239,500
Mo 02/02/2626.432,090,400
Fr 01/30/2625.88
DateLast PriceVolume
Fr 01/09/2629.881,081,400
Th 01/08/2628.98961,900
We 01/07/2629.081,170,500
Tu 01/06/2628.801,312,400
Mo 01/05/2627.841,175,500
Fr 01/02/2627.591,274,000
We 12/31/2528.88841,600
Tu 12/30/2529.35606,400
Mo 12/29/2529.55820,600
DateLast PriceVolume
Mo 12/08/2529.591,427,800
Fr 12/05/2529.691,264,100
Th 12/04/2529.27966,900
We 12/03/2529.241,312,900
Tu 12/02/2529.441,346,000
Mo 12/01/2528.831,303,300
Fr 11/28/2528.24474,300
We 11/26/2527.921,027,800
Tu 11/25/2528.27
DateLast PriceVolume
We 11/05/2527.312,313,500
Tu 11/04/2527.472,485,500
Mo 11/03/2529.943,196,400
Fr 10/31/2530.121,234,700
Th 10/30/2529.481,114,700
We 10/29/2529.671,104,800
Tu 10/28/2530.481,192,100
Mo 10/27/2530.311,354,000
Fr 10/24/2529.97
1,043,000
Th 09/10/2669.041,169,100
We 09/09/2669.641,044,900
Tu 09/08/2670.191,373,000
Fr 09/04/2673.391,150,300
Th 09/03/2676.361,696,900
We 09/02/2672.581,553,200
Tu 09/01/2670.771,982,004
Mo 08/31/2669.621,466,054
Fr 08/28/2669.381,442,190
Th 08/27/2668.531,597,357
We 08/26/2666.06919,580
Tu 08/25/2665.611,488,309
Mo 08/24/2667.081,041,980
Mo 08/10/2664.101,665,500
Fr 08/07/2663.012,947,400
Th 08/06/2661.821,762,800
We 08/05/2661.482,235,000
Tu 08/04/2660.672,762,300
Mo 08/03/2657.301,858,200
Fr 07/31/2655.622,035,000
Th 07/30/2653.482,350,600
We 07/29/2657.582,478,100
Tu 07/28/2656.932,980,500
Mo 07/27/2653.705,488,400
Fr 07/24/2648.318,922,700
Th 07/23/2638.624,855,500
1,235,300
Th 07/09/2640.94929,800
We 07/08/2639.471,860,500
Tu 07/07/2640.642,689,500
Mo 07/06/2639.241,331,300
Th 07/02/2640.011,351,200
We 07/01/2640.991,521,800
Tu 06/30/2638.981,924,900
Mo 06/29/2639.091,776,400
Fr 06/26/2637.183,110,500
Th 06/25/2634.651,398,800
We 06/24/2635.851,278,800
Tu 06/23/2635.421,348,200
Mo 06/22/2634.841,464,400
Fr 06/05/2642.291,204,400
Th 06/04/2644.031,252,800
We 06/03/2643.971,482,500
Tu 06/02/2646.372,172,500
Mo 06/01/2649.102,388,100
Fr 05/29/2643.312,244,200
Th 05/28/2641.861,191,100
We 05/27/2641.601,047,100
Tu 05/26/2642.55988,400
Fr 05/22/2643.541,050,300
Th 05/21/2642.221,760,500
We 05/20/2643.511,479,500
Tu 05/19/2642.591,997,800
2,242,800
Tu 05/05/2647.751,758,100
Mo 05/04/2647.251,919,300
Fr 05/01/2645.082,837,600
Th 04/30/2640.221,315,100
We 04/29/2640.19934,100
Tu 04/28/2639.571,208,700
Mo 04/27/2640.441,095,300
Fr 04/24/2640.901,246,600
Th 04/23/2638.631,505,700
We 04/22/2641.501,358,800
Tu 04/21/2641.341,927,100
Mo 04/20/2640.211,921,400
Fr 04/17/2640.391,417,300
Th 04/02/2637.781,152,800
We 04/01/2638.131,429,600
Tu 03/31/2637.191,488,100
Mo 03/30/2636.221,324,300
Fr 03/27/2635.361,542,300
Th 03/26/2637.521,399,300
We 03/25/2635.691,752,200
Tu 03/24/2636.711,793,000
Mo 03/23/2638.641,701,500
Fr 03/20/2637.632,561,900
Th 03/19/2637.451,273,600
We 03/18/2637.071,427,600
Tu 03/17/2637.951,547,400
2,781,500
Tu 03/03/2636.822,718,700
Mo 03/02/2636.142,342,600
Fr 02/27/2636.453,329,000
Th 02/26/2637.143,232,000
We 02/25/2634.483,632,000
Tu 02/24/2635.193,150,400
Mo 02/23/2634.585,398,800
Fr 02/20/2639.5014,567,900
Th 02/19/2629.393,831,100
We 02/18/2629.562,331,400
Tu 02/17/2629.003,508,500
Fr 02/13/2630.193,925,400
Th 02/12/2628.403,872,900
1,311,000
Th 01/29/2625.561,604,900
We 01/28/2626.991,388,800
Tu 01/27/2627.051,134,600
Mo 01/26/2627.481,447,100
Fr 01/23/2626.821,294,200
Th 01/22/2627.131,539,100
We 01/21/2625.901,948,300
Tu 01/20/2625.811,951,700
Fr 01/16/2626.301,623,100
Th 01/15/2626.941,471,300
We 01/14/2628.851,172,400
Tu 01/13/2628.481,009,500
Mo 01/12/2629.511,269,100
Fr 12/26/2529.56502,800
We 12/24/2529.26521,000
Tu 12/23/2529.241,014,700
Mo 12/22/2529.66959,500
Fr 12/19/2529.621,525,200
Th 12/18/2529.601,200,800
We 12/17/2529.521,279,600
Tu 12/16/2529.701,212,200
Mo 12/15/2529.171,227,500
Fr 12/12/2531.071,107,700
Th 12/11/2530.971,126,800
We 12/10/2530.771,095,300
Tu 12/09/2530.361,198,600
1,269,300
Mo 11/24/2527.511,404,600
Fr 11/21/2527.292,200,600
Th 11/20/2526.121,587,600
We 11/19/2526.451,547,500
Tu 11/18/2526.142,502,600
Mo 11/17/2526.781,458,100
Fr 11/14/2527.261,461,000
Th 11/13/2527.091,323,100
We 11/12/2527.59927,500
Tu 11/11/2527.38952,800
Mo 11/10/2527.101,483,100
Fr 11/07/2526.932,187,400
Th 11/06/2526.981,854,600
1,382,300
Th 10/23/2529.14997,700