⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

RKLB

Rocket Lab Corporation

Industrials · Aerospace & Defense

52.60USD

+1.3800 (+2.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RKLB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rocket Lab Corporation
High
150.23
on 05/27/26
Low
39.48
on 11/20/25
Average
75.8268
22.6mm
Net Chg
-10.97
-17.26%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2652.6013,391,100
Th 10/22/2651.2216,674,500
We 10/21/2653.6717,857,800
Tu 10/20/2650.9016,945,200
Mo 10/19/2651.3617,077,100
Fr 10/16/2650.8423,869,500
Th 10/15/2655.2548,563,400
We 10/14/2659.1825,309,100
Tu 10/13/2664.2215,588,500
Mo 10/12/2665.7114,499,000
Fr 10/09/2668.2114,873,000
Th 10/08/2668.4023,063,500
We 10/07/2671.9220,500,700
Tu 10/06/2675.0627,029,200
Mo 10/05/2673.0219,107,800
Fr 10/02/2673.9226,741,800
Th 10/01/2670.4623,312,600
We 09/30/2669.6822,428,600
Tu 09/29/2669.7019,684,700
Mo 09/28/2672.1915,012,400
Fr 09/25/2673.9518,802,600
Th 09/24/2673.6125,304,900
DateLast PriceVolume
We 09/23/2670.3119,258,700
Tu 09/22/2671.9822,048,800
Mo 09/21/2669.8926,038,700
Fr 09/18/2664.5732,168,300
Th 09/17/2667.8221,956,000
We 09/16/2663.7017,743,600
Tu 09/15/2663.5520,448,700
Mo 09/14/2662.5514,449,300
Fr 09/11/2662.95
DateLast PriceVolume
Fr 08/21/2672.5712,510,900
Th 08/20/2672.9516,675,500
We 08/19/2675.8416,414,800
Tu 08/18/2679.1615,416,900
Mo 08/17/2682.0818,111,800
Fr 08/14/2680.2513,900,200
Th 08/13/2680.1017,306,200
We 08/12/2681.1716,943,300
Tu 08/11/2680.0130,082,100
DateLast PriceVolume
We 07/22/2669.7521,031,400
Tu 07/21/2669.1220,061,100
Mo 07/20/2665.7417,937,400
Fr 07/17/2667.6222,367,300
Th 07/16/2667.3531,134,300
We 07/15/2676.2015,407,500
Tu 07/14/2678.8115,801,700
Mo 07/13/2676.7318,864,700
Fr 07/10/2681.04
DateLast PriceVolume
Th 06/18/26107.2470,326,000
We 06/17/26107.9828,723,000
Tu 06/16/26104.6327,885,000
Mo 06/15/26109.2528,928,300
Fr 06/12/26102.3962,987,600
Th 06/11/26114.7826,119,300
We 06/10/26105.0513,000,800
Tu 06/09/26108.2323,730,200
Mo 06/08/26113.6513,433,200
DateLast PriceVolume
Mo 05/18/26131.1632,319,500
Fr 05/15/26124.7722,469,100
Th 05/14/26132.5525,324,100
We 05/13/26124.1526,587,400
Tu 05/12/26117.5634,195,200
Mo 05/11/26117.3554,779,700
Fr 05/08/26105.4779,927,300
Th 05/07/2678.5822,942,900
We 05/06/26
DateLast PriceVolume
Th 04/16/2682.9341,014,200
We 04/15/2673.6023,568,700
Tu 04/14/2672.2222,643,000
Mo 04/13/2670.6217,994,700
Fr 04/10/2668.0518,621,000
Th 04/09/2666.7417,250,900
We 04/08/2669.0826,863,800
Tu 04/07/2666.3225,396,300
Mo 04/06/2667.6722,351,800
DateLast PriceVolume
Mo 03/16/2671.3116,946,700
Fr 03/13/2668.4116,039,800
Th 03/12/2668.3717,683,000
We 03/11/2671.9618,140,600
Tu 03/10/2668.9318,248,800
Mo 03/09/2671.4818,434,200
Fr 03/06/2670.1122,272,800
Th 03/05/2670.0014,528,800
We 03/04/26
DateLast PriceVolume
We 02/11/2669.6217,563,100
Tu 02/10/2672.0313,195,600
Mo 02/09/2675.8416,394,400
Fr 02/06/2672.3220,049,600
Th 02/05/2666.3222,675,400
We 02/04/2673.1126,237,400
Tu 02/03/2681.2719,000,600
Mo 02/02/2674.1518,337,000
Fr 01/30/2680.07
DateLast PriceVolume
Fr 01/09/2684.8523,780,400
Th 01/08/2683.0829,874,200
We 01/07/2684.0828,603,500
Tu 01/06/2686.0343,669,700
Mo 01/05/2678.1433,498,600
Fr 01/02/2675.9931,517,600
We 12/31/2569.7617,594,200
Tu 12/30/2570.4530,151,700
Mo 12/29/2570.1218,294,100
DateLast PriceVolume
Mo 12/08/2551.5621,748,500
Fr 12/05/2549.0614,633,100
Th 12/04/2549.3728,366,600
We 12/03/2544.7214,385,200
Tu 12/02/2541.9013,390,800
Mo 12/01/2540.3713,260,600
Fr 11/28/2542.145,636,800
We 11/26/2541.9310,906,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/2556.4213,254,300
Tu 11/04/2556.5713,725,500
Mo 11/03/2561.3411,463,500
Fr 10/31/2562.9813,830,100
Th 10/30/2560.9212,479,000
We 10/29/2566.1617,907,200
Tu 10/28/2563.7511,772,900
Mo 10/27/2565.6219,183,300
Fr 10/24/2564.56
15,335,700
Th 09/10/2661.9618,956,200
We 09/09/2663.0726,478,800
Tu 09/08/2665.8724,378,100
Fr 09/04/2664.2614,867,600
Th 09/03/2663.8118,913,200
We 09/02/2663.1016,639,600
Tu 09/01/2662.5414,156,543
Mo 08/31/2663.9215,207,445
Fr 08/28/2664.3918,446,759
Th 08/27/2667.5311,320,659
We 08/26/2666.1810,865,912
Tu 08/25/2666.9114,891,920
Mo 08/24/2668.2814,282,637
Mo 08/10/2680.0434,015,000
Fr 08/07/2682.8324,244,900
Th 08/06/2675.6719,508,300
We 08/05/2674.8216,755,300
Tu 08/04/2674.4819,421,300
Mo 08/03/2670.4316,768,900
Fr 07/31/2664.9513,533,800
Th 07/30/2664.6818,165,300
We 07/29/2658.6019,510,900
Tu 07/28/2663.8918,442,100
Mo 07/27/2666.9415,752,100
Fr 07/24/2663.9118,959,500
Th 07/23/2669.9914,155,500
14,591,800
Th 07/09/2682.5517,866,200
We 07/08/2683.3519,194,500
Tu 07/07/2683.4126,177,000
Mo 07/06/2693.0920,511,900
Th 07/02/26100.4622,180,300
We 07/01/26100.0721,668,000
Tu 06/30/26101.6532,812,600
Mo 06/29/2698.0142,899,300
Fr 06/26/2684.5434,394,200
Th 06/25/2680.6926,903,000
We 06/24/2685.4126,770,900
Tu 06/23/2695.1222,306,700
Mo 06/22/26100.2927,782,000
Fr 06/05/26110.0821,477,400
Th 06/04/26119.9524,826,300
We 06/03/26114.7021,579,800
Tu 06/02/26123.3219,498,000
Mo 06/01/26122.3937,294,600
Fr 05/29/26143.4834,878,600
Th 05/28/26148.0320,458,600
We 05/27/26150.2329,193,300
Tu 05/26/26143.2032,920,000
Fr 05/22/26135.7632,970,700
Th 05/21/26125.4530,826,400
We 05/20/26134.2824,347,700
Tu 05/19/26127.3130,076,900
84.65
19,779,200
Tu 05/05/2678.7617,126,000
Mo 05/04/2680.3116,241,300
Fr 05/01/2678.8116,378,800
Th 04/30/2682.5117,604,200
We 04/29/2677.0217,751,400
Tu 04/28/2678.5914,379,700
Mo 04/27/2682.2919,386,300
Fr 04/24/2679.6822,130,400
Th 04/23/2684.6022,664,100
We 04/22/2690.0421,474,400
Tu 04/21/2686.6427,450,400
Mo 04/20/2689.4628,827,400
Fr 04/17/2684.8026,066,300
Th 04/02/2667.7332,670,600
We 04/01/2665.5227,157,200
Tu 03/31/2664.2226,607,400
Mo 03/30/2657.3821,933,500
Fr 03/27/2660.9320,311,800
Th 03/26/2665.9422,988,800
We 03/25/2672.8834,508,800
Tu 03/24/2666.0721,358,000
Mo 03/23/2668.0023,852,300
Fr 03/20/2667.2335,247,200
Th 03/19/2671.9328,549,900
We 03/18/2669.4833,919,300
Tu 03/17/2678.5929,734,900
71.91
17,073,000
Tu 03/03/2670.1317,405,200
Mo 03/02/2670.9718,845,500
Fr 02/27/2669.1025,729,800
Th 02/26/2672.6518,411,600
We 02/25/2670.2011,793,700
Tu 02/24/2669.9712,858,300
Mo 02/23/2670.2113,795,700
Fr 02/20/2670.8618,253,500
Th 02/19/2676.5814,693,400
We 02/18/2674.4219,118,400
Tu 02/17/2669.8912,059,200
Fr 02/13/2667.4414,737,900
Th 02/12/2666.0118,313,700
22,707,000
Th 01/29/2685.6815,857,300
We 01/28/2688.5716,263,000
Tu 01/27/2687.0017,676,500
Mo 01/26/2680.4821,659,900
Fr 01/23/2688.9024,381,000
Th 01/22/2687.9830,063,000
We 01/21/2687.8230,538,700
Tu 01/20/2689.1629,300,900
Fr 01/16/2696.3036,105,300
Th 01/15/2690.7624,810,300
We 01/14/2691.8028,346,000
Tu 01/13/2686.5821,759,500
Mo 01/12/2687.9022,125,000
Fr 12/26/2570.6523,157,800
We 12/24/2577.1816,720,600
Tu 12/23/2577.1835,673,300
Mo 12/22/2577.5548,279,600
Fr 12/19/2570.5252,764,800
Th 12/18/2559.9227,939,400
We 12/17/2553.9623,761,100
Tu 12/16/2555.4922,447,400
Mo 12/15/2555.4132,932,200
Fr 12/12/2561.4933,545,300
Th 12/11/2563.5331,378,800
We 12/10/2557.5238,839,900
Tu 12/09/2553.4317,526,200
42.60
10,568,800
Mo 11/24/2542.4520,281,000
Fr 11/21/2540.3018,870,000
Th 11/20/2539.4825,029,300
We 11/19/2543.6215,304,000
Tu 11/18/2542.7816,982,000
Mo 11/17/2543.3117,583,500
Fr 11/14/2545.5421,107,100
Th 11/13/2545.2526,517,100
We 11/12/2549.9721,987,100
Tu 11/11/2551.2433,240,100
Mo 11/10/2551.9022,929,800
Fr 11/07/2551.6425,058,800
Th 11/06/2549.6121,053,100
12,041,200
Th 10/23/2563.5713,226,400