Rocket Lab Corporation
63.07USD
-2.8000 (-4.25%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 65.87 | 24,378,100 |
| Fr 09/04/26 | 64.26 | 14,867,600 |
| Th 09/03/26 | 63.81 | 18,913,200 |
| We 09/02/26 | 63.10 | 16,639,600 |
| Tu 09/01/26 | 62.54 | 14,156,543 |
| Mo 08/31/26 | 63.92 | 15,207,445 |
| Fr 08/28/26 | 64.39 | 18,446,759 |
| Th 08/27/26 | 67.53 | 11,320,659 |
| We 08/26/26 | 66.18 | 10,865,912 |
| Tu 08/25/26 | 66.91 | 14,891,920 |
| Mo 08/24/26 | 68.28 | 14,282,637 |
| Fr 08/21/26 | 72.57 | 12,510,900 |
| Th 08/20/26 | 72.95 | 16,675,500 |
| We 08/19/26 | 75.84 | 16,414,800 |
| Tu 08/18/26 | 79.16 | 15,416,900 |
| Mo 08/17/26 | 82.08 | 18,111,800 |
| Fr 08/14/26 | 80.25 | 13,900,200 |
| Th 08/13/26 | 80.10 | 17,306,200 |
| We 08/12/26 | 81.17 | 16,943,300 |
| Tu 08/11/26 | 80.01 | 30,082,100 |
| Mo 08/10/26 | 80.04 | 34,015,000 |
| Fr 08/07/26 | 82.83 | 24,244,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 75.67 | 19,508,300 |
| We 08/05/26 | 74.82 | 16,755,300 |
| Tu 08/04/26 | 74.48 | 19,421,300 |
| Mo 08/03/26 | 70.43 | 16,768,900 |
| Fr 07/31/26 | 64.95 | 13,533,800 |
| Th 07/30/26 | 64.68 | 18,165,300 |
| We 07/29/26 | 58.60 | 19,510,900 |
| Tu 07/28/26 | 63.89 | 18,442,100 |
| Mo 07/27/26 | 66.94 | 15,752,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 83.41 | 26,177,000 |
| Mo 07/06/26 | 93.09 | 20,511,900 |
| Th 07/02/26 | 100.46 | 22,180,300 |
| We 07/01/26 | 100.07 | 21,668,000 |
| Tu 06/30/26 | 101.65 | 32,812,600 |
| Mo 06/29/26 | 98.01 | 42,899,300 |
| Fr 06/26/26 | 84.54 | 34,394,200 |
| Th 06/25/26 | 80.69 | 26,903,000 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 114.70 | 21,579,800 |
| Tu 06/02/26 | 123.32 | 19,498,000 |
| Mo 06/01/26 | 122.39 | 37,294,600 |
| Fr 05/29/26 | 143.48 | 34,878,600 |
| Th 05/28/26 | 148.03 | 20,458,600 |
| We 05/27/26 | 150.23 | 29,193,300 |
| Tu 05/26/26 | 143.20 | 32,920,000 |
| Fr 05/22/26 | 135.76 | 32,970,700 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 78.81 | 16,378,800 |
| Th 04/30/26 | 82.51 | 17,604,200 |
| We 04/29/26 | 77.02 | 17,751,400 |
| Tu 04/28/26 | 78.59 | 14,379,700 |
| Mo 04/27/26 | 82.29 | 19,386,300 |
| Fr 04/24/26 | 79.68 | 22,130,400 |
| Th 04/23/26 | 84.60 | 22,664,100 |
| We 04/22/26 | 90.04 | 21,474,400 |
| Tu 04/21/26 | 86.64 | 27,450,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 64.22 | 26,607,400 |
| Mo 03/30/26 | 57.38 | 21,933,500 |
| Fr 03/27/26 | 60.93 | 20,311,800 |
| Th 03/26/26 | 65.94 | 22,988,800 |
| We 03/25/26 | 72.88 | 34,508,800 |
| Tu 03/24/26 | 66.07 | 21,358,000 |
| Mo 03/23/26 | 68.00 | 23,852,300 |
| Fr 03/20/26 | 67.23 | 35,247,200 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 69.10 | 25,729,800 |
| Th 02/26/26 | 72.65 | 18,411,600 |
| We 02/25/26 | 70.20 | 11,793,700 |
| Tu 02/24/26 | 69.97 | 12,858,300 |
| Mo 02/23/26 | 70.21 | 13,795,700 |
| Fr 02/20/26 | 70.86 | 18,253,500 |
| Th 02/19/26 | 76.58 | 14,693,400 |
| We 02/18/26 | 74.42 | 19,118,400 |
| Tu 02/17/26 | 69.89 | 12,059,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 87.00 | 17,676,500 |
| Mo 01/26/26 | 80.48 | 21,659,900 |
| Fr 01/23/26 | 88.90 | 24,381,000 |
| Th 01/22/26 | 87.98 | 30,063,000 |
| We 01/21/26 | 87.82 | 30,538,700 |
| Tu 01/20/26 | 89.16 | 29,300,900 |
| Fr 01/16/26 | 96.30 | 36,105,300 |
| Th 01/15/26 | 90.76 | 24,810,300 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 77.18 | 35,673,300 |
| Mo 12/22/25 | 77.55 | 48,279,600 |
| Fr 12/19/25 | 70.52 | 52,764,800 |
| Th 12/18/25 | 59.92 | 27,939,400 |
| We 12/17/25 | 53.96 | 23,761,100 |
| Tu 12/16/25 | 55.49 | 22,447,400 |
| Mo 12/15/25 | 55.41 | 32,932,200 |
| Fr 12/12/25 | 61.49 | 33,545,300 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 39.48 | 25,029,300 |
| We 11/19/25 | 43.62 | 15,304,000 |
| Tu 11/18/25 | 42.78 | 16,982,000 |
| Mo 11/17/25 | 43.31 | 17,583,500 |
| Fr 11/14/25 | 45.54 | 21,107,100 |
| Th 11/13/25 | 45.25 | 26,517,100 |
| We 11/12/25 | 49.97 | 21,987,100 |
| Tu 11/11/25 | 51.24 | 33,240,100 |
| Mo 11/10/25 | 51.90 | 22,929,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 65.40 | 17,508,200 |
| Mo 10/20/25 | 67.35 | 25,835,200 |
| Fr 10/17/25 | 66.27 | 16,892,900 |
| Th 10/16/25 | 67.00 | 23,835,200 |
| We 10/15/25 | 69.27 | 26,290,800 |
| Tu 10/14/25 | 68.03 | 27,623,500 |
| Mo 10/13/25 | 65.42 | 26,180,300 |
| Fr 10/10/25 | 64.26 | 40,876,800 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 47.79 | 26,870,000 |
| Th 09/18/25 | 47.18 | 19,434,100 |
| We 09/17/25 | 48.08 | 20,731,000 |
| Tu 09/16/25 | 47.24 | 42,608,100 |
| Mo 09/15/25 | 54.04 | 23,957,100 |
| Fr 09/12/25 | 53.34 | 27,889,800 |
| Th 09/11/25 | 48.43 | 22,816,300 |
| We 09/10/25 | 46.17 | 11,638,500 |
| Tu 09/09/25 | 47.03 | 13,243,700 |
| Fr 07/24/26 | 63.91 | 18,959,500 |
| Th 07/23/26 | 69.99 | 14,155,500 |
| We 07/22/26 | 69.75 | 21,031,400 |
| Tu 07/21/26 | 69.12 | 20,061,100 |
| Mo 07/20/26 | 65.74 | 17,937,400 |
| Fr 07/17/26 | 67.62 | 22,367,300 |
| Th 07/16/26 | 67.35 | 31,134,300 |
| We 07/15/26 | 76.20 | 15,407,500 |
| Tu 07/14/26 | 78.81 | 15,801,700 |
| Mo 07/13/26 | 76.73 | 18,864,700 |
| Fr 07/10/26 | 81.04 | 14,591,800 |
| Th 07/09/26 | 82.55 | 17,866,200 |
| We 07/08/26 | 83.35 | 19,194,500 |
| 85.41 |
| 26,770,900 |
| Tu 06/23/26 | 95.12 | 22,306,700 |
| Mo 06/22/26 | 100.29 | 27,782,000 |
| Th 06/18/26 | 107.24 | 70,326,000 |
| We 06/17/26 | 107.98 | 28,723,000 |
| Tu 06/16/26 | 104.63 | 27,885,000 |
| Mo 06/15/26 | 109.25 | 28,928,300 |
| Fr 06/12/26 | 102.39 | 62,987,600 |
| Th 06/11/26 | 114.78 | 26,119,300 |
| We 06/10/26 | 105.05 | 13,000,800 |
| Tu 06/09/26 | 108.23 | 23,730,200 |
| Mo 06/08/26 | 113.65 | 13,433,200 |
| Fr 06/05/26 | 110.08 | 21,477,400 |
| Th 06/04/26 | 119.95 | 24,826,300 |
| 125.45 |
| 30,826,400 |
| We 05/20/26 | 134.28 | 24,347,700 |
| Tu 05/19/26 | 127.31 | 30,076,900 |
| Mo 05/18/26 | 131.16 | 32,319,500 |
| Fr 05/15/26 | 124.77 | 22,469,100 |
| Th 05/14/26 | 132.55 | 25,324,100 |
| We 05/13/26 | 124.15 | 26,587,400 |
| Tu 05/12/26 | 117.56 | 34,195,200 |
| Mo 05/11/26 | 117.35 | 54,779,700 |
| Fr 05/08/26 | 105.47 | 79,927,300 |
| Th 05/07/26 | 78.58 | 22,942,900 |
| We 05/06/26 | 84.65 | 19,779,200 |
| Tu 05/05/26 | 78.76 | 17,126,000 |
| Mo 05/04/26 | 80.31 | 16,241,300 |
| Mo 04/20/26 | 89.46 | 28,827,400 |
| Fr 04/17/26 | 84.80 | 26,066,300 |
| Th 04/16/26 | 82.93 | 41,014,200 |
| We 04/15/26 | 73.60 | 23,568,700 |
| Tu 04/14/26 | 72.22 | 22,643,000 |
| Mo 04/13/26 | 70.62 | 17,994,700 |
| Fr 04/10/26 | 68.05 | 18,621,000 |
| Th 04/09/26 | 66.74 | 17,250,900 |
| We 04/08/26 | 69.08 | 26,863,800 |
| Tu 04/07/26 | 66.32 | 25,396,300 |
| Mo 04/06/26 | 67.67 | 22,351,800 |
| Th 04/02/26 | 67.73 | 32,670,600 |
| We 04/01/26 | 65.52 | 27,157,200 |
| 71.93 |
| 28,549,900 |
| We 03/18/26 | 69.48 | 33,919,300 |
| Tu 03/17/26 | 78.59 | 29,734,900 |
| Mo 03/16/26 | 71.31 | 16,946,700 |
| Fr 03/13/26 | 68.41 | 16,039,800 |
| Th 03/12/26 | 68.37 | 17,683,000 |
| We 03/11/26 | 71.96 | 18,140,600 |
| Tu 03/10/26 | 68.93 | 18,248,800 |
| Mo 03/09/26 | 71.48 | 18,434,200 |
| Fr 03/06/26 | 70.11 | 22,272,800 |
| Th 03/05/26 | 70.00 | 14,528,800 |
| We 03/04/26 | 71.91 | 17,073,000 |
| Tu 03/03/26 | 70.13 | 17,405,200 |
| Mo 03/02/26 | 70.97 | 18,845,500 |
| Fr 02/13/26 | 67.44 | 14,737,900 |
| Th 02/12/26 | 66.01 | 18,313,700 |
| We 02/11/26 | 69.62 | 17,563,100 |
| Tu 02/10/26 | 72.03 | 13,195,600 |
| Mo 02/09/26 | 75.84 | 16,394,400 |
| Fr 02/06/26 | 72.32 | 20,049,600 |
| Th 02/05/26 | 66.32 | 22,675,400 |
| We 02/04/26 | 73.11 | 26,237,400 |
| Tu 02/03/26 | 81.27 | 19,000,600 |
| Mo 02/02/26 | 74.15 | 18,337,000 |
| Fr 01/30/26 | 80.07 | 22,707,000 |
| Th 01/29/26 | 85.68 | 15,857,300 |
| We 01/28/26 | 88.57 | 16,263,000 |
| 91.80 |
| 28,346,000 |
| Tu 01/13/26 | 86.58 | 21,759,500 |
| Mo 01/12/26 | 87.90 | 22,125,000 |
| Fr 01/09/26 | 84.85 | 23,780,400 |
| Th 01/08/26 | 83.08 | 29,874,200 |
| We 01/07/26 | 84.08 | 28,603,500 |
| Tu 01/06/26 | 86.03 | 43,669,700 |
| Mo 01/05/26 | 78.14 | 33,498,600 |
| Fr 01/02/26 | 75.99 | 31,517,600 |
| We 12/31/25 | 69.76 | 17,594,200 |
| Tu 12/30/25 | 70.45 | 30,151,700 |
| Mo 12/29/25 | 70.12 | 18,294,100 |
| Fr 12/26/25 | 70.65 | 23,157,800 |
| We 12/24/25 | 77.18 | 16,720,600 |
| 63.53 |
| 31,378,800 |
| We 12/10/25 | 57.52 | 38,839,900 |
| Tu 12/09/25 | 53.43 | 17,526,200 |
| Mo 12/08/25 | 51.56 | 21,748,500 |
| Fr 12/05/25 | 49.06 | 14,633,100 |
| Th 12/04/25 | 49.37 | 28,366,600 |
| We 12/03/25 | 44.72 | 14,385,200 |
| Tu 12/02/25 | 41.90 | 13,390,800 |
| Mo 12/01/25 | 40.37 | 13,260,600 |
| Fr 11/28/25 | 42.14 | 5,636,800 |
| We 11/26/25 | 41.93 | 10,906,100 |
| Tu 11/25/25 | 42.60 | 10,568,800 |
| Mo 11/24/25 | 42.45 | 20,281,000 |
| Fr 11/21/25 | 40.30 | 18,870,000 |
| Fr 11/07/25 | 51.64 | 25,058,800 |
| Th 11/06/25 | 49.61 | 21,053,100 |
| We 11/05/25 | 56.42 | 13,254,300 |
| Tu 11/04/25 | 56.57 | 13,725,500 |
| Mo 11/03/25 | 61.34 | 11,463,500 |
| Fr 10/31/25 | 62.98 | 13,830,100 |
| Th 10/30/25 | 60.92 | 12,479,000 |
| We 10/29/25 | 66.16 | 17,907,200 |
| Tu 10/28/25 | 63.75 | 11,772,900 |
| Mo 10/27/25 | 65.62 | 19,183,300 |
| Fr 10/24/25 | 64.56 | 12,041,200 |
| Th 10/23/25 | 63.57 | 13,226,400 |
| We 10/22/25 | 60.56 | 22,149,400 |
| 66.42 |
| 25,844,500 |
| We 10/08/25 | 65.31 | 36,149,900 |
| Tu 10/07/25 | 61.51 | 36,545,600 |
| Mo 10/06/25 | 58.50 | 31,020,500 |
| Fr 10/03/25 | 56.16 | 37,741,900 |
| Th 10/02/25 | 52.47 | 35,212,900 |
| We 10/01/25 | 47.97 | 25,640,200 |
| Tu 09/30/25 | 47.91 | 14,856,100 |
| Mo 09/29/25 | 47.01 | 16,145,400 |
| Fr 09/26/25 | 46.26 | 14,907,100 |
| Th 09/25/25 | 46.63 | 22,418,500 |
| We 09/24/25 | 48.69 | 30,681,600 |
| Tu 09/23/25 | 52.91 | 38,064,000 |
| Mo 09/22/25 | 49.81 | 22,995,900 |
| Mo 09/08/25 | 47.73 | 18,846,400 |