⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

RIOT

Riot Platforms, Inc.

Financial Services · Capital Markets

12.53USD

-0.3600 (-2.79%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RIOT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Riot Platforms, Inc.
High
28.69
on 06/23/26
Low
11.83
on 03/30/26
Average
18.7145
18.5mm
Net Chg
-7.96
-38.85%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.5314,696,500
Th 10/22/2612.8920,302,400
We 10/21/2614.0216,817,800
Tu 10/20/2613.7714,426,900
Mo 10/19/2613.9711,163,900
Fr 10/16/2613.7216,058,000
Th 10/15/2615.5023,325,900
We 10/14/2615.1021,879,700
Tu 10/13/2616.6720,097,400
Mo 10/12/2616.478,698,500
Fr 10/09/2616.8912,225,700
Th 10/08/2616.8430,642,600
We 10/07/2618.5416,369,000
Tu 10/06/2618.9315,264,500
Mo 10/05/2619.3213,053,600
Fr 10/02/2619.7316,555,700
Th 10/01/2619.6119,855,300
We 09/30/2620.1512,906,100
Tu 09/29/2621.3911,872,900
Mo 09/28/2621.6212,550,400
Fr 09/25/2623.0016,652,200
Th 09/24/2623.4821,980,100
DateLast PriceVolume
We 09/23/2624.6916,807,700
Tu 09/22/2624.9319,494,800
Mo 09/21/2624.1821,917,300
Fr 09/18/2623.7524,583,300
Th 09/17/2621.8817,163,300
We 09/16/2620.3516,160,500
Tu 09/15/2619.7013,720,900
Mo 09/14/2620.9511,078,300
Fr 09/11/2621.47
DateLast PriceVolume
Fr 08/21/2619.8327,329,400
Th 08/20/2620.9822,469,600
We 08/19/2619.3822,437,700
Tu 08/18/2618.9116,537,300
Mo 08/17/2620.0417,713,600
Fr 08/14/2619.0117,055,300
Th 08/13/2619.2124,438,800
We 08/12/2620.3234,470,900
Tu 08/11/2620.2476,369,600
DateLast PriceVolume
We 07/22/2623.3828,117,000
Tu 07/21/2621.4917,596,400
Mo 07/20/2619.9019,360,500
Fr 07/17/2618.2616,294,400
Th 07/16/2618.8217,596,700
We 07/15/2620.1013,341,700
Tu 07/14/2620.1913,881,400
Mo 07/13/2620.1916,013,400
Fr 07/10/2620.97
DateLast PriceVolume
Th 06/18/2628.1014,052,800
We 06/17/2627.4311,366,000
Tu 06/16/2627.4212,148,100
Mo 06/15/2627.3810,722,000
Fr 06/12/2626.6110,181,300
Th 06/11/2626.1415,852,100
We 06/10/2624.0817,139,800
Tu 06/09/2625.3019,281,700
Mo 06/08/2625.6912,919,100
DateLast PriceVolume
Mo 05/18/2623.1817,103,600
Fr 05/15/2623.4914,080,200
Th 05/14/2624.6213,477,300
We 05/13/2624.9214,118,100
Tu 05/12/2624.5118,226,200
Mo 05/11/2625.3418,705,100
Fr 05/08/2624.0817,796,300
Th 05/07/2624.1126,355,500
We 05/06/26
DateLast PriceVolume
Th 04/16/2616.9223,724,500
We 04/15/2617.4231,416,300
Tu 04/14/2618.1217,906,900
Mo 04/13/2617.3714,040,300
Fr 04/10/2616.6013,953,800
Th 04/09/2616.6918,245,200
We 04/08/2616.1128,412,100
Tu 04/07/2614.1914,780,900
Mo 04/06/2613.5212,020,400
DateLast PriceVolume
Mo 03/16/2614.4018,671,400
Fr 03/13/2614.0419,874,700
Th 03/12/2614.5016,202,900
We 03/11/2614.8115,230,500
Tu 03/10/2614.6415,746,600
Mo 03/09/2614.7017,254,400
Fr 03/06/2614.1620,747,700
Th 03/05/2615.6021,039,000
We 03/04/26
DateLast PriceVolume
We 02/11/2614.8017,062,500
Tu 02/10/2614.8314,746,500
Mo 02/09/2614.9718,191,300
Fr 02/06/2614.4525,278,000
Th 02/05/2612.0632,921,100
We 02/04/2614.1426,099,900
Tu 02/03/2615.3418,849,700
Mo 02/02/2615.3215,999,700
Fr 01/30/2615.47
DateLast PriceVolume
Fr 01/09/2615.3216,439,500
Th 01/08/2615.1313,371,900
We 01/07/2615.2717,491,900
Tu 01/06/2614.9814,039,800
Mo 01/05/2614.7914,201,200
Fr 01/02/2614.1621,653,500
We 12/31/2512.6710,971,600
Tu 12/30/2512.7013,824,400
Mo 12/29/2513.218,623,500
DateLast PriceVolume
Mo 12/08/2514.9612,472,000
Fr 12/05/2514.9415,302,800
Th 12/04/2515.5912,930,000
We 12/03/2515.6414,094,000
Tu 12/02/2515.2221,975,200
Mo 12/01/2515.4819,149,400
Fr 11/28/2516.1321,219,100
We 11/26/2514.9619,374,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/2518.9732,493,600
Tu 11/04/2519.2725,277,300
Mo 11/03/2520.7233,715,600
Fr 10/31/2519.7833,356,000
Th 10/30/2521.0920,561,300
We 10/29/2522.1725,248,100
Tu 10/28/2521.5622,936,600
Mo 10/27/2523.0021,638,900
Fr 10/24/2521.42
11,621,800
Th 09/10/2620.9510,256,900
We 09/09/2622.0714,783,800
Tu 09/08/2622.2614,851,600
Fr 09/04/2621.8015,346,600
Th 09/03/2621.1423,421,500
We 09/02/2618.6413,888,900
Tu 09/01/2617.7914,276,655
Mo 08/31/2619.0010,980,274
Fr 08/28/2618.9917,289,252
Th 08/27/2620.8815,266,153
We 08/26/2620.619,020,817
Tu 08/25/2621.3016,544,257
Mo 08/24/2620.0015,257,040
Mo 08/10/2619.4020,892,900
Fr 08/07/2620.5212,233,300
Th 08/06/2621.2116,303,000
We 08/05/2621.5029,337,800
Tu 08/04/2621.5617,392,800
Mo 08/03/2621.4216,523,300
Fr 07/31/2620.1720,987,900
Th 07/30/2622.1225,693,700
We 07/29/2618.2423,230,900
Tu 07/28/2621.2416,283,800
Mo 07/27/2621.9713,968,200
Fr 07/24/2622.5314,526,500
Th 07/23/2623.8624,200,600
12,014,100
Th 07/09/2621.5114,902,100
We 07/08/2621.0914,044,600
Tu 07/07/2621.1712,750,100
Mo 07/06/2622.8717,605,500
Th 07/02/2622.1118,781,800
We 07/01/2623.9621,716,100
Tu 06/30/2627.3816,741,000
Mo 06/29/2627.7519,202,300
Fr 06/26/2628.5728,257,400
Th 06/25/2627.7616,693,400
We 06/24/2627.4214,684,000
Tu 06/23/2628.6911,311,600
Mo 06/22/2628.6315,859,100
Fr 06/05/2624.6618,383,900
Th 06/04/2627.4716,211,400
We 06/03/2627.6516,040,300
Tu 06/02/2627.3217,871,500
Mo 06/01/2628.2518,945,700
Fr 05/29/2627.1118,700,700
Th 05/28/2627.7419,167,800
We 05/27/2626.9416,779,800
Tu 05/26/2626.0816,734,000
Fr 05/22/2624.4911,154,100
Th 05/21/2624.4713,551,700
We 05/20/2623.6713,231,200
Tu 05/19/2622.6514,841,000
23.70
37,286,500
Tu 05/05/2620.3520,934,500
Mo 05/04/2618.6818,822,200
Fr 05/01/2618.5032,904,600
Th 04/30/2617.2422,665,900
We 04/29/2615.9818,305,800
Tu 04/28/2616.5721,014,400
Mo 04/27/2618.2814,958,500
Fr 04/24/2618.6120,818,400
Th 04/23/2618.2114,607,000
We 04/22/2618.4816,518,600
Tu 04/21/2617.4116,427,400
Mo 04/20/2618.1122,124,900
Fr 04/17/2618.1120,578,400
Th 04/02/2612.8614,491,000
We 04/01/2612.5513,290,900
Tu 03/31/2612.3618,025,000
Mo 03/30/2611.8316,882,500
Fr 03/27/2612.8017,530,700
Th 03/26/2614.0114,665,400
We 03/25/2615.1616,018,100
Tu 03/24/2614.3313,309,100
Mo 03/23/2614.3716,517,600
Fr 03/20/2613.3815,573,500
Th 03/19/2614.1412,493,400
We 03/18/2614.1018,597,900
Tu 03/17/2614.6814,784,800
16.53
21,174,700
Tu 03/03/2615.2924,626,100
Mo 03/02/2616.4319,694,000
Fr 02/27/2616.2915,497,700
Th 02/26/2617.0912,662,600
We 02/25/2617.0817,540,100
Tu 02/24/2616.5017,052,100
Mo 02/23/2615.6514,920,900
Fr 02/20/2615.6820,495,600
Th 02/19/2616.2217,510,400
We 02/18/2615.4926,762,800
Tu 02/17/2614.6517,213,300
Fr 02/13/2615.2219,809,700
Th 02/12/2614.2021,918,600
19,706,700
Th 01/29/2616.9718,693,900
We 01/28/2617.5514,628,700
Tu 01/27/2617.5518,849,000
Mo 01/26/2616.2320,019,400
Fr 01/23/2617.2822,985,400
Th 01/22/2617.0813,647,200
We 01/21/2617.2521,079,200
Tu 01/20/2618.1025,353,400
Fr 01/16/2619.2453,701,100
Th 01/15/2616.5715,568,000
We 01/14/2617.3127,729,100
Tu 01/13/2616.7519,757,500
Mo 01/12/2616.4520,866,200
Fr 12/26/2513.448,972,100
We 12/24/2513.924,460,600
Tu 12/23/2513.6711,055,500
Mo 12/22/2514.4013,007,900
Fr 12/19/2514.5019,399,800
Th 12/18/2513.3814,402,700
We 12/17/2512.9614,833,700
Tu 12/16/2513.4713,951,400
Mo 12/15/2513.7119,176,500
Fr 12/12/2515.3018,277,400
Th 12/11/2515.7521,134,900
We 12/10/2515.5714,876,200
Tu 12/09/2515.5115,477,900
14.39
21,051,300
Mo 11/24/2513.8817,483,100
Fr 11/21/2512.7118,271,700
Th 11/20/2512.7821,872,500
We 11/19/2513.3521,392,400
Tu 11/18/2513.9418,309,400
Mo 11/17/2513.8822,867,700
Fr 11/14/2513.9531,664,700
Th 11/13/2513.8828,407,500
We 11/12/2515.4624,259,800
Tu 11/11/2516.1422,278,700
Mo 11/10/2517.3217,622,700
Fr 11/07/2517.0122,442,100
Th 11/06/2517.3422,687,000
15,624,700
Th 10/23/2520.4917,813,400