⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RHI

Robert Half Inc.

Industrials · Staffing & Employment Services

45.87USD

+8.1900 (+21.74%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RHI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Robert Half Inc.
High
45.87
on 10/23/26
Low
21.86
on 03/16/26
Average
30.8970
2.57mm
Net Chg
16.60
+56.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2645.876,894,100
Th 10/22/2637.682,907,000
We 10/21/2634.641,049,200
Tu 10/20/2633.851,168,400
Mo 10/19/2632.871,240,000
Fr 10/16/2633.311,401,600
Th 10/15/2634.393,446,300
We 10/14/2634.982,465,600
Tu 10/13/2634.851,040,100
Mo 10/12/2634.401,473,300
Fr 10/09/2633.931,097,500
Th 10/08/2634.102,538,400
We 10/07/2633.951,417,400
Tu 10/06/2633.672,502,500
Mo 10/05/2634.322,717,700
Fr 10/02/2636.121,662,300
Th 10/01/2637.791,530,200
We 09/30/2636.751,462,100
Tu 09/29/2636.881,273,900
Mo 09/28/2636.76979,300
Fr 09/25/2636.892,857,600
Th 09/24/2635.791,949,400
DateLast PriceVolume
We 09/23/2637.361,360,000
Tu 09/22/2637.581,192,800
Mo 09/21/2636.961,247,200
Fr 09/18/2637.382,930,600
Th 09/17/2637.251,639,500
We 09/16/2637.092,242,300
Tu 09/15/2638.302,454,000
Mo 09/14/2638.732,124,600
Fr 09/11/2637.68
DateLast PriceVolume
Fr 08/21/2644.752,324,400
Th 08/20/2643.881,633,100
We 08/19/2643.541,879,700
Tu 08/18/2643.761,745,800
Mo 08/17/2642.472,019,100
Fr 08/14/2643.221,817,100
Th 08/13/2643.781,923,700
We 08/12/2641.55939,400
Tu 08/11/2642.141,137,600
DateLast PriceVolume
We 07/22/2640.702,787,000
Tu 07/21/2641.161,610,500
Mo 07/20/2641.831,910,400
Fr 07/17/2641.801,949,400
Th 07/16/2641.333,832,600
We 07/15/2636.702,476,000
Tu 07/14/2635.652,258,600
Mo 07/13/2635.593,266,900
Fr 07/10/2632.40
DateLast PriceVolume
Th 06/18/2631.594,964,000
We 06/17/2632.261,975,200
Tu 06/16/2632.341,510,600
Mo 06/15/2632.072,893,700
Fr 06/12/2632.495,457,300
Th 06/11/2631.591,904,600
We 06/10/2631.241,915,700
Tu 06/09/2630.701,620,000
Mo 06/08/2630.951,148,500
DateLast PriceVolume
Mo 05/18/2626.182,380,700
Fr 05/15/2625.121,619,800
Th 05/14/2624.681,886,000
We 05/13/2624.903,500,700
Tu 05/12/2626.061,766,700
Mo 05/11/2626.541,894,900
Fr 05/08/2627.031,812,700
Th 05/07/2627.401,704,400
We 05/06/2626.17
DateLast PriceVolume
Th 04/16/2626.403,700,500
We 04/15/2627.593,324,200
Tu 04/14/2625.382,567,300
Mo 04/13/2625.803,658,500
Fr 04/10/2623.593,212,000
Th 04/09/2624.703,329,100
We 04/08/2624.002,370,000
Tu 04/07/2624.071,833,600
Mo 04/06/2624.882,129,100
DateLast PriceVolume
Mo 03/16/2621.862,881,500
Fr 03/13/2622.372,682,700
Th 03/12/2622.763,887,000
We 03/11/2623.143,098,200
Tu 03/10/2623.213,472,000
Mo 03/09/2624.143,491,500
Fr 03/06/2624.763,114,700
Th 03/05/2624.913,687,000
We 03/04/2624.32
DateLast PriceVolume
We 02/11/2627.144,421,500
Tu 02/10/2629.403,850,600
Mo 02/09/2629.122,827,300
Fr 02/06/2631.402,360,900
Th 02/05/2631.484,533,100
We 02/04/2632.833,961,500
Tu 02/03/2631.306,980,800
Mo 02/02/2634.036,084,400
Fr 01/30/2634.61
DateLast PriceVolume
Fr 01/09/2629.022,218,400
Th 01/08/2628.462,277,400
We 01/07/2627.851,529,900
Tu 01/06/2627.902,507,400
Mo 01/05/2626.732,472,100
Fr 01/02/2627.342,186,900
We 12/31/2527.161,125,800
Tu 12/30/2527.501,144,400
Mo 12/29/2527.611,537,400
DateLast PriceVolume
Mo 12/08/2526.722,049,600
Fr 12/05/2526.802,002,600
Th 12/04/2526.811,596,600
We 12/03/2527.421,711,900
Tu 12/02/2527.401,668,900
Mo 12/01/2527.452,503,200
Fr 11/28/2527.04775,900
We 11/26/2527.272,154,700
Tu 11/25/2527.33
DateLast PriceVolume
We 11/05/2525.722,301,000
Tu 11/04/2525.482,340,400
Mo 11/03/2525.553,843,000
Fr 10/31/2526.192,526,700
Th 10/30/2526.562,909,900
We 10/29/2527.452,563,100
Tu 10/28/2529.041,838,700
Mo 10/27/2529.313,395,400
Fr 10/24/2529.07
1,650,700
Th 09/10/2637.421,791,300
We 09/09/2638.551,690,300
Tu 09/08/2639.212,545,800
Fr 09/04/2642.581,296,100
Th 09/03/2643.001,773,800
We 09/02/2642.901,626,700
Tu 09/01/2643.551,504,545
Mo 08/31/2645.342,505,570
Fr 08/28/2645.311,083,902
Th 08/27/2644.971,027,916
We 08/26/2644.542,754,974
Tu 08/25/2644.903,939,741
Mo 08/24/2645.123,348,927
Mo 08/10/2642.681,119,900
Fr 08/07/2642.741,971,500
Th 08/06/2640.681,784,200
We 08/05/2640.551,249,100
Tu 08/04/2640.992,612,500
Mo 08/03/2638.731,218,200
Fr 07/31/2637.802,091,500
Th 07/30/2637.243,028,300
We 07/29/2640.132,254,700
Tu 07/28/2639.494,809,800
Mo 07/27/2639.743,510,900
Fr 07/24/2635.294,301,800
Th 07/23/2637.854,383,400
2,523,900
Th 07/09/2632.601,765,300
We 07/08/2633.012,592,700
Tu 07/07/2634.762,012,600
Mo 07/06/2633.281,535,500
Th 07/02/2633.481,810,500
We 07/01/2632.972,016,200
Tu 06/30/2630.701,520,300
Mo 06/29/2632.381,811,800
Fr 06/26/2632.763,283,800
Th 06/25/2630.091,805,100
We 06/24/2630.082,657,800
Tu 06/23/2629.332,866,900
Mo 06/22/2629.112,510,700
Fr 06/05/2631.261,678,200
Th 06/04/2631.602,082,700
We 06/03/2629.562,155,500
Tu 06/02/2630.012,347,400
Mo 06/01/2630.992,511,400
Fr 05/29/2629.443,194,300
Th 05/28/2628.401,311,900
We 05/27/2627.131,642,800
Tu 05/26/2627.001,386,500
Fr 05/22/2627.311,784,000
Th 05/21/2627.181,694,800
We 05/20/2626.231,664,900
Tu 05/19/2625.681,989,500
1,251,200
Tu 05/05/2626.831,275,000
Mo 05/04/2626.371,862,600
Fr 05/01/2627.021,877,300
Th 04/30/2626.612,298,200
We 04/29/2627.192,257,300
Tu 04/28/2627.523,031,900
Mo 04/27/2626.153,297,700
Fr 04/24/2625.617,004,700
Th 04/23/2627.204,895,400
We 04/22/2629.473,890,800
Tu 04/21/2628.913,704,200
Mo 04/20/2628.022,176,600
Fr 04/17/2627.442,250,900
Th 04/02/2625.291,846,100
We 04/01/2624.672,904,800
Tu 03/31/2625.402,348,800
Mo 03/30/2625.762,465,500
Fr 03/27/2624.843,265,800
Th 03/26/2625.092,853,300
We 03/25/2624.522,616,400
Tu 03/24/2624.552,821,000
Mo 03/23/2624.824,322,100
Fr 03/20/2623.298,672,900
Th 03/19/2622.952,399,400
We 03/18/2622.742,588,200
Tu 03/17/2622.682,573,700
2,524,000
Tu 03/03/2624.253,409,600
Mo 03/02/2623.723,553,600
Fr 02/27/2624.424,823,000
Th 02/26/2624.753,915,900
We 02/25/2623.585,484,500
Tu 02/24/2623.603,351,200
Mo 02/23/2623.833,831,600
Fr 02/20/2625.773,251,600
Th 02/19/2626.743,149,600
We 02/18/2625.902,963,700
Tu 02/17/2624.813,571,100
Fr 02/13/2624.775,015,600
Th 02/12/2625.394,608,200
11,401,100
Th 01/29/2627.094,423,300
We 01/28/2626.952,852,000
Tu 01/27/2627.752,229,600
Mo 01/26/2628.331,840,800
Fr 01/23/2628.572,116,800
Th 01/22/2628.661,628,900
We 01/21/2628.111,890,300
Tu 01/20/2627.222,634,600
Fr 01/16/2628.342,114,400
Th 01/15/2629.032,122,000
We 01/14/2628.502,155,100
Tu 01/13/2627.862,483,000
Mo 01/12/2629.062,393,300
Fr 12/26/2527.72972,300
We 12/24/2527.54551,700
Tu 12/23/2527.271,756,800
Mo 12/22/2527.821,621,900
Fr 12/19/2527.933,022,200
Th 12/18/2528.351,859,100
We 12/17/2528.232,000,700
Tu 12/16/2527.771,823,100
Mo 12/15/2527.611,804,900
Fr 12/12/2527.661,394,400
Th 12/11/2527.731,523,700
We 12/10/2527.332,561,100
Tu 12/09/2526.661,617,300
2,076,500
Mo 11/24/2527.333,388,000
Fr 11/21/2527.272,327,400
Th 11/20/2525.752,082,200
We 11/19/2526.022,392,900
Tu 11/18/2526.262,564,700
Mo 11/17/2526.153,010,400
Fr 11/14/2526.672,752,800
Th 11/13/2527.483,087,700
We 11/12/2527.663,637,900
Tu 11/11/2527.684,976,900
Mo 11/10/2525.862,197,000
Fr 11/07/2526.382,741,700
Th 11/06/2526.014,056,700
4,060,200
Th 10/23/2529.277,038,500