⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RH

RH

Consumer Cyclical · Specialty Retail

139.37USD

-3.0800 (-2.16%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
RH
High
240.99
on 09/08/25
Low
112.85
on 04/01/26
Average
168.4550
1.04mm
Net Chg
-98.54
-40.89%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26142.45613,300
Fr 09/04/26147.99411,500
Th 09/03/26146.61595,900
We 09/02/26147.68572,800
Tu 09/01/26144.48524,847
Mo 08/31/26149.15538,468
Fr 08/28/26149.49627,013
Th 08/27/26144.80672,931
We 08/26/26148.57864,426
Tu 08/25/26141.30747,392
Mo 08/24/26143.341,054,616
Fr 08/21/26153.21864,000
Th 08/20/26156.41879,200
We 08/19/26169.97544,800
Tu 08/18/26171.05498,900
Mo 08/17/26175.90509,700
Fr 08/14/26181.76359,500
Th 08/13/26179.56357,100
We 08/12/26180.25667,800
Tu 08/11/26182.85525,700
Mo 08/10/26183.57739,800
Fr 08/07/26196.15447,300
DateLast PriceVolume
Th 08/06/26187.97509,300
We 08/05/26195.30788,800
Tu 08/04/26188.201,033,900
Mo 08/03/26173.741,306,600
Fr 07/31/26165.52674,800
Th 07/30/26166.21981,300
We 07/29/26176.14706,900
Tu 07/28/26177.68589,400
Mo 07/27/26179.57605,100
DateLast PriceVolume
Tu 07/07/26163.70650,900
Mo 07/06/26169.00750,200
Th 07/02/26169.081,011,400
We 07/01/26164.05619,600
Tu 06/30/26164.73676,400
Mo 06/29/26163.20900,200
Fr 06/26/26159.042,786,700
Th 06/25/26159.92931,300
We 06/24/26156.54
DateLast PriceVolume
We 06/03/26152.45720,700
Tu 06/02/26156.13883,900
Mo 06/01/26149.33783,000
Fr 05/29/26148.49828,300
Th 05/28/26149.15916,700
We 05/27/26143.58751,500
Tu 05/26/26138.46870,400
Fr 05/22/26136.42656,300
Th 05/21/26139.08
DateLast PriceVolume
Fr 05/01/26129.97819,000
Th 04/30/26131.96736,800
We 04/29/26131.97713,000
Tu 04/28/26132.95667,600
Mo 04/27/26136.05745,200
Fr 04/24/26137.51743,000
Th 04/23/26138.09859,100
We 04/22/26136.61972,800
Tu 04/21/26138.61921,800
DateLast PriceVolume
Tu 03/31/26139.823,020,500
Mo 03/30/26132.021,305,300
Fr 03/27/26130.851,120,800
Th 03/26/26132.03623,900
We 03/25/26136.941,009,200
Tu 03/24/26128.781,213,200
Mo 03/23/26130.171,783,600
Fr 03/20/26127.651,465,200
Th 03/19/26134.51
DateLast PriceVolume
Fr 02/27/26165.711,705,100
Th 02/26/26186.61640,200
We 02/25/26184.011,063,300
Tu 02/24/26190.401,001,900
Mo 02/23/26189.381,469,700
Fr 02/20/26207.732,036,600
Th 02/19/26204.63616,600
We 02/18/26212.411,011,800
Tu 02/17/26208.72988,700
DateLast PriceVolume
Tu 01/27/26209.811,109,800
Mo 01/26/26219.09727,900
Fr 01/23/26228.39799,500
Th 01/22/26231.01859,500
We 01/21/26229.33888,200
Tu 01/20/26219.441,362,200
Fr 01/16/26232.901,150,900
Th 01/15/26223.58873,300
We 01/14/26217.24
DateLast PriceVolume
Tu 12/23/25182.37909,300
Mo 12/22/25179.49979,400
Fr 12/19/25170.981,021,700
Th 12/18/25172.631,247,900
We 12/17/25170.441,100,000
Tu 12/16/25167.592,030,000
Mo 12/15/25163.671,212,500
Fr 12/12/25162.013,588,400
Th 12/11/25153.31
DateLast PriceVolume
Th 11/20/25139.541,002,900
We 11/19/25146.751,111,800
Tu 11/18/25141.55931,100
Mo 11/17/25142.501,043,700
Fr 11/14/25149.411,163,300
Th 11/13/25158.32714,500
We 11/12/25161.02538,200
Tu 11/11/25162.18954,700
Mo 11/10/25157.77898,600
DateLast PriceVolume
Tu 10/21/25185.70920,800
Mo 10/20/25179.68855,400
Fr 10/17/25174.27693,100
Th 10/16/25176.16721,900
We 10/15/25176.56797,000
Tu 10/14/25183.14861,200
Mo 10/13/25181.561,292,400
Fr 10/10/25173.371,748,400
Th 10/09/25185.31
DateLast PriceVolume
Fr 09/19/25224.701,198,600
Th 09/18/25233.461,011,800
We 09/17/25229.511,407,800
Tu 09/16/25230.701,008,200
Mo 09/15/25222.83986,800
Fr 09/12/25217.624,111,700
Th 09/11/25228.123,101,700
We 09/10/25228.93867,900
Tu 09/09/25232.981,005,300
Fr 07/24/26174.51779,800
Th 07/23/26166.08742,800
We 07/22/26175.09700,700
Tu 07/21/26180.51651,800
Mo 07/20/26183.95554,000
Fr 07/17/26187.88705,700
Th 07/16/26189.21803,300
We 07/15/26190.261,422,500
Tu 07/14/26174.55636,900
Mo 07/13/26161.82496,400
Fr 07/10/26165.35513,400
Th 07/09/26168.33762,200
We 07/08/26162.591,040,700
1,118,000
Tu 06/23/26141.74677,000
Mo 06/22/26146.71823,300
Th 06/18/26148.091,016,500
We 06/17/26135.67921,900
Tu 06/16/26146.91812,000
Mo 06/15/26148.121,410,500
Fr 06/12/26153.041,953,000
Th 06/11/26159.321,804,800
We 06/10/26148.69921,500
Tu 06/09/26150.091,083,700
Mo 06/08/26146.80852,600
Fr 06/05/26146.63966,900
Th 06/04/26153.25586,300
1,036,800
We 05/20/26133.161,399,800
Tu 05/19/26122.141,054,200
Mo 05/18/26120.721,035,900
Fr 05/15/26123.17827,800
Th 05/14/26127.87664,100
We 05/13/26128.88715,700
Tu 05/12/26131.29732,800
Mo 05/11/26129.201,045,600
Fr 05/08/26133.89582,000
Th 05/07/26133.65766,700
We 05/06/26131.73886,100
Tu 05/05/26123.48593,600
Mo 05/04/26122.351,074,400
Mo 04/20/26142.69868,900
Fr 04/17/26141.041,891,400
Th 04/16/26129.49832,300
We 04/15/26129.52989,200
Tu 04/14/26130.72948,900
Mo 04/13/26126.221,129,300
Fr 04/10/26125.581,865,700
Th 04/09/26123.801,169,900
We 04/08/26120.001,952,200
Tu 04/07/26114.332,026,800
Mo 04/06/26118.651,634,800
Th 04/02/26113.462,618,300
We 04/01/26112.858,843,500
935,900
We 03/18/26134.541,030,600
Tu 03/17/26136.25898,900
Mo 03/16/26132.03986,400
Fr 03/13/26128.371,103,500
Th 03/12/26131.351,273,400
We 03/11/26140.13704,000
Tu 03/10/26143.451,916,100
Mo 03/09/26141.361,853,200
Fr 03/06/26142.161,139,100
Th 03/05/26151.61991,200
We 03/04/26150.99943,300
Tu 03/03/26155.851,139,000
Mo 03/02/26157.331,435,300
Fr 02/13/26205.06962,600
Th 02/12/26195.26793,200
We 02/11/26199.94724,200
Tu 02/10/26210.40737,100
Mo 02/09/26206.95780,000
Fr 02/06/26211.16844,000
Th 02/05/26195.44903,700
We 02/04/26206.70807,600
Tu 02/03/26199.37915,800
Mo 02/02/26195.73732,100
Fr 01/30/26198.831,001,000
Th 01/29/26204.15625,100
We 01/28/26204.55773,500
1,063,700
Tu 01/13/26222.74754,900
Mo 01/12/26218.18699,200
Fr 01/09/26219.001,618,700
Th 01/08/26214.941,657,500
We 01/07/26206.501,244,300
Tu 01/06/26210.201,381,300
Mo 01/05/26197.211,435,000
Fr 01/02/26193.411,973,600
We 12/31/25179.15493,400
Tu 12/30/25181.93542,900
Mo 12/29/25184.63892,500
Fr 12/26/25185.65655,800
We 12/24/25182.98406,800
2,658,000
We 12/10/25157.221,240,900
Tu 12/09/25158.03816,300
Mo 12/08/25155.68981,100
Fr 12/05/25161.06643,300
Th 12/04/25159.94569,500
We 12/03/25162.31713,200
Tu 12/02/25157.02777,300
Mo 12/01/25160.68981,700
Fr 11/28/25157.59419,600
We 11/26/25159.44729,300
Tu 11/25/25159.61963,100
Mo 11/24/25149.48922,500
Fr 11/21/25153.081,403,200
Fr 11/07/25162.18930,000
Th 11/06/25158.061,006,000
We 11/05/25166.191,267,600
Tu 11/04/25163.71797,600
Mo 11/03/25170.07835,700
Fr 10/31/25172.49811,400
Th 10/30/25175.45869,500
We 10/29/25184.31759,900
Tu 10/28/25193.251,538,600
Mo 10/27/25188.23961,600
Fr 10/24/25180.96677,600
Th 10/23/25180.59558,200
We 10/22/25178.81869,200
1,519,500
We 10/08/25199.26549,300
Tu 10/07/25196.44672,300
Mo 10/06/25200.00878,500
Fr 10/03/25207.50833,600
Th 10/02/25203.79673,800
We 10/01/25200.80683,800
Tu 09/30/25203.161,008,600
Mo 09/29/25197.841,480,000
Fr 09/26/25202.501,581,800
Th 09/25/25211.301,118,500
We 09/24/25212.62998,800
Tu 09/23/25218.44858,900
Mo 09/22/25217.791,022,100
Mo 09/08/25240.991,198,000