⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

REXR

Rexford Industrial Realty, Inc.

Real Estate · REIT - Industrial

38.71USD

+2.4300 (+6.70%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on REXR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rexford Industrial Realty, Inc.
High
42.77
on 10/23/25
Low
32.47
on 06/17/26
Average
37.3712
2.50mm
Net Chg
-4.06
-9.49%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2638.717,052,500
Th 10/22/2636.284,105,000
We 10/21/2636.802,145,400
Tu 10/20/2637.112,212,100
Mo 10/19/2636.371,885,400
Fr 10/16/2636.842,014,700
Th 10/15/2636.914,021,000
We 10/14/2637.502,467,200
Tu 10/13/2637.842,301,500
Mo 10/12/2637.512,079,300
Fr 10/09/2636.743,918,000
Th 10/08/2637.233,335,400
We 10/07/2636.162,673,600
Tu 10/06/2636.802,812,600
Mo 10/05/2636.693,454,000
Fr 10/02/2636.693,316,900
Th 10/01/2636.022,653,900
We 09/30/2636.272,449,500
Tu 09/29/2637.402,246,400
Mo 09/28/2637.192,717,400
Fr 09/25/2637.471,822,800
Th 09/24/2637.992,653,300
DateLast PriceVolume
We 09/23/2638.152,800,200
Tu 09/22/2638.233,600,200
Mo 09/21/2638.722,759,500
Fr 09/18/2638.395,272,800
Th 09/17/2638.433,108,800
We 09/16/2638.844,095,000
Tu 09/15/2638.624,663,500
Mo 09/14/2638.432,781,000
Fr 09/11/2638.04
DateLast PriceVolume
Fr 08/21/2637.232,469,000
Th 08/20/2637.052,035,700
We 08/19/2637.563,498,300
Tu 08/18/2637.043,444,100
Mo 08/17/2635.861,679,200
Fr 08/14/2636.231,510,200
Th 08/13/2636.421,453,100
We 08/12/2636.391,533,200
Tu 08/11/2636.192,696,700
DateLast PriceVolume
We 07/22/2636.773,775,800
Tu 07/21/2637.141,942,100
Mo 07/20/2636.912,065,800
Fr 07/17/2637.463,628,800
Th 07/16/2637.584,985,900
We 07/15/2635.092,422,100
Tu 07/14/2635.513,347,700
Mo 07/13/2634.752,100,800
Fr 07/10/2634.12
DateLast PriceVolume
Th 06/18/2633.125,435,400
We 06/17/2632.474,179,500
Tu 06/16/2634.452,495,900
Mo 06/15/2634.802,354,500
Fr 06/12/2635.093,785,700
Th 06/11/2634.712,577,100
We 06/10/2634.582,175,600
Tu 06/09/2634.992,404,200
Mo 06/08/2633.962,167,500
DateLast PriceVolume
Mo 05/18/2635.271,749,300
Fr 05/15/2634.741,530,800
Th 05/14/2635.261,998,600
We 05/13/2635.602,394,900
Tu 05/12/2635.452,296,000
Mo 05/11/2635.891,670,300
Fr 05/08/2636.27999,500
Th 05/07/2636.091,885,300
We 05/06/2636.23
DateLast PriceVolume
Th 04/16/2635.933,351,900
We 04/15/2635.692,667,200
Tu 04/14/2635.292,241,600
Mo 04/13/2634.664,494,700
Fr 04/10/2633.961,317,000
Th 04/09/2634.281,248,800
We 04/08/2634.233,445,700
Tu 04/07/2633.111,752,800
Mo 04/06/2632.531,913,800
DateLast PriceVolume
Mo 03/16/2634.823,014,400
Fr 03/13/2634.473,787,500
Th 03/12/2634.862,891,500
We 03/11/2635.282,190,400
Tu 03/10/2635.723,049,500
Mo 03/09/2635.662,875,200
Fr 03/06/2636.031,787,800
Th 03/05/2636.912,608,000
We 03/04/2637.31
DateLast PriceVolume
We 02/11/2637.503,148,500
Tu 02/10/2638.234,172,100
Mo 02/09/2638.483,581,500
Fr 02/06/2638.973,290,100
Th 02/05/2638.724,785,400
We 02/04/2641.392,415,200
Tu 02/03/2640.561,701,700
Mo 02/02/2640.291,941,100
Fr 01/30/2640.53
DateLast PriceVolume
Fr 01/09/2640.761,436,200
Th 01/08/2640.362,023,400
We 01/07/2639.373,080,700
Tu 01/06/2638.823,950,400
Mo 01/05/2639.021,706,200
Fr 01/02/2639.031,738,400
We 12/31/2538.721,822,500
Tu 12/30/2539.732,126,400
Mo 12/29/2538.973,113,400
DateLast PriceVolume
Mo 12/08/2539.792,677,100
Fr 12/05/2540.732,236,600
Th 12/04/2541.191,589,500
We 12/03/2541.642,198,200
Tu 12/02/2541.241,994,300
Mo 12/01/2541.461,893,900
Fr 11/28/2541.61890,000
We 11/26/2541.661,131,200
Tu 11/25/2541.39
DateLast PriceVolume
We 11/05/2541.321,462,700
Tu 11/04/2541.351,172,100
Mo 11/03/2541.341,895,100
Fr 10/31/2541.322,399,900
Th 10/30/2541.301,213,900
We 10/29/2541.472,135,000
Tu 10/28/2542.491,715,100
Mo 10/27/2542.531,316,700
Fr 10/24/2542.20
3,224,700
Th 09/10/2637.002,153,500
We 09/09/2637.072,679,200
Tu 09/08/2637.432,270,300
Fr 09/04/2636.791,857,200
Th 09/03/2637.011,620,300
We 09/02/2636.632,248,000
Tu 09/01/2637.062,343,620
Mo 08/31/2637.041,886,767
Fr 08/28/2637.132,632,262
Th 08/27/2637.121,463,373
We 08/26/2637.271,670,952
Tu 08/25/2637.621,793,411
Mo 08/24/2637.671,811,911
Mo 08/10/2636.472,316,700
Fr 08/07/2636.742,037,700
Th 08/06/2636.502,728,700
We 08/05/2637.043,008,900
Tu 08/04/2637.002,398,400
Mo 08/03/2637.692,378,000
Fr 07/31/2637.772,788,000
Th 07/30/2638.382,023,200
We 07/29/2638.693,136,900
Tu 07/28/2638.733,895,300
Mo 07/27/2638.714,294,400
Fr 07/24/2639.007,680,100
Th 07/23/2635.982,613,100
1,819,200
Th 07/09/2634.032,287,400
We 07/08/2633.922,233,600
Tu 07/07/2634.341,769,400
Mo 07/06/2634.262,206,300
Th 07/02/2634.212,166,300
We 07/01/2633.722,215,800
Tu 06/30/2633.503,222,500
Mo 06/29/2634.202,418,500
Fr 06/26/2634.355,376,600
Th 06/25/2633.502,033,300
We 06/24/2633.662,300,200
Tu 06/23/2633.682,467,600
Mo 06/22/2633.373,031,900
Fr 06/05/2634.071,744,600
Th 06/04/2634.222,229,200
We 06/03/2634.002,600,700
Tu 06/02/2634.052,026,100
Mo 06/01/2634.691,770,400
Fr 05/29/2635.472,927,400
Th 05/28/2636.011,685,900
We 05/27/2636.362,433,500
Tu 05/26/2636.591,438,800
Fr 05/22/2636.182,029,300
Th 05/21/2636.061,216,000
We 05/20/2636.031,797,700
Tu 05/19/2635.011,947,600
1,639,000
Tu 05/05/2635.551,156,300
Mo 05/04/2635.141,838,300
Fr 05/01/2635.511,141,100
Th 04/30/2635.892,622,600
We 04/29/2635.511,661,900
Tu 04/28/2635.842,280,600
Mo 04/27/2635.992,851,800
Fr 04/24/2635.475,832,400
Th 04/23/2636.332,848,600
We 04/22/2636.263,404,400
Tu 04/21/2636.681,602,700
Mo 04/20/2637.442,016,100
Fr 04/17/2637.012,539,600
Th 04/02/2633.121,443,200
We 04/01/2632.851,896,700
Tu 03/31/2632.732,833,600
Mo 03/30/2632.623,154,400
Fr 03/27/2632.492,909,100
Th 03/26/2633.252,155,000
We 03/25/2633.452,259,800
Tu 03/24/2634.002,292,100
Mo 03/23/2634.603,030,400
Fr 03/20/2633.974,682,500
Th 03/19/2634.533,073,300
We 03/18/2634.293,160,600
Tu 03/17/2634.881,987,000
2,605,800
Tu 03/03/2637.152,922,100
Mo 03/02/2637.652,128,400
Fr 02/27/2637.474,677,100
Th 02/26/2637.881,894,300
We 02/25/2637.352,035,900
Tu 02/24/2637.143,279,100
Mo 02/23/2637.271,600,500
Fr 02/20/2637.663,474,000
Th 02/19/2637.123,072,800
We 02/18/2637.222,216,000
Tu 02/17/2637.573,414,900
Fr 02/13/2637.203,151,000
Th 02/12/2636.894,836,900
1,872,300
Th 01/29/2640.171,709,400
We 01/28/2638.901,627,600
Tu 01/27/2639.421,886,100
Mo 01/26/2639.411,442,600
Fr 01/23/2639.932,593,300
Th 01/22/2639.372,940,500
We 01/21/2639.704,671,900
Tu 01/20/2639.592,865,500
Fr 01/16/2641.002,161,400
Th 01/15/2641.031,985,600
We 01/14/2640.951,571,900
Tu 01/13/2640.651,405,800
Mo 01/12/2640.052,144,300
Fr 12/26/2539.441,481,600
We 12/24/2539.82899,200
Tu 12/23/2539.691,399,600
Mo 12/22/2540.361,660,000
Fr 12/19/2541.174,261,800
Th 12/18/2540.911,848,800
We 12/17/2541.202,426,000
Tu 12/16/2540.723,415,300
Mo 12/15/2541.132,150,800
Fr 12/12/2541.282,518,300
Th 12/11/2541.652,686,400
We 12/10/2540.802,008,500
Tu 12/09/2539.653,040,800
3,018,300
Mo 11/24/2540.821,740,500
Fr 11/21/2541.042,481,700
Th 11/20/2540.262,197,100
We 11/19/2540.204,988,700
Tu 11/18/2540.811,736,400
Mo 11/17/2540.311,969,800
Fr 11/14/2540.991,138,300
Th 11/13/2541.221,224,500
We 11/12/2541.72937,600
Tu 11/11/2542.22689,000
Mo 11/10/2541.591,001,300
Fr 11/07/2541.841,145,100
Th 11/06/2540.901,425,900
2,222,700
Th 10/23/2542.771,853,500