Quantinuum Inc.
- High
- 83.17
- on 07/06/26
- Low
- 47.34
- on 07/29/26
- Average
- 60.3456
- 2.80mm
- Net Chg
- -9.91
- -16.41%
66 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 50.47 | 2,898,100 |
| Fr 09/04/26 | 49.65 | 1,069,400 |
| Th 09/03/26 | 48.70 | 1,532,000 |
| We 09/02/26 | 48.00 | 2,128,600 |
| Tu 09/01/26 | 47.66 | 1,166,598 |
| Mo 08/31/26 | 50.10 | 1,166,514 |
| Fr 08/28/26 | 49.92 | 1,474,479 |
| Th 08/27/26 | 54.00 | 628,304 |
| We 08/26/26 | 53.29 | 665,709 |
| Tu 08/25/26 | 53.89 | 926,593 |
| Mo 08/24/26 | 52.07 | 1,263,970 |
| Fr 08/21/26 | 56.60 | 1,662,500 |
| Th 08/20/26 | 54.90 | 1,322,500 |
| We 08/19/26 | 56.00 | 1,983,200 |
| Tu 08/18/26 | 59.50 | 1,752,700 |
| Mo 08/17/26 | 66.01 | 1,485,200 |
| Fr 08/14/26 | 63.59 | 2,614,000 |
| Th 08/13/26 | 68.50 | 2,181,300 |
| We 08/12/26 | 71.74 | 4,584,200 |
| Tu 08/11/26 | 56.06 | 1,561,200 |
| Mo 08/10/26 | 56.59 | 737,900 |
| Fr 08/07/26 | 58.71 | 1,077,800 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 58.88 | 1,015,500 |
| We 08/05/26 | 56.91 | 910,700 |
| Tu 08/04/26 | 58.14 | 1,408,300 |
| Mo 08/03/26 | 55.65 | 1,645,600 |
| Fr 07/31/26 | 51.41 | 1,163,400 |
| Th 07/30/26 | 51.55 | 1,043,100 |
| We 07/29/26 | 47.34 | 1,396,300 |
| Tu 07/28/26 | 49.78 | 1,677,100 |
| Mo 07/27/26 | 52.83 | 1,460,200 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 77.60 | 2,826,900 |
| Mo 07/06/26 | 83.17 | 5,285,900 |
| Th 07/02/26 | 74.56 | 3,097,800 |
| We 07/01/26 | 78.41 | 4,783,600 |
| Tu 06/30/26 | 81.74 | 3,780,100 |
| Mo 06/29/26 | 72.84 | 4,936,600 |
| Fr 06/26/26 | 75.57 | 3,972,100 |
| Th 06/25/26 | 71.68 | 2,846,800 |
| We 06/24/26 | 71.10 |