⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

QNT

Quantinuum Inc.

Technology · Software - Application

36.50USD

+0.6000 (+1.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on QNT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Quantinuum Inc.
High
83.17
on 07/06/26
Low
33.03
on 10/14/26
Average
55.1296
2.59mm
Net Chg
-23.88
-39.55%
99 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2636.501,157,500
Th 10/22/2635.902,312,000
We 10/21/2638.652,021,200
Tu 10/20/2635.681,862,900
Mo 10/19/2634.933,714,000
Fr 10/16/2636.552,556,700
Th 10/15/2636.685,909,700
We 10/14/2633.032,942,000
Tu 10/13/2636.762,515,300
Mo 10/12/2639.521,544,900
Fr 10/09/2641.301,117,600
Th 10/08/2641.522,560,800
We 10/07/2644.221,542,900
Tu 10/06/2645.591,337,100
Mo 10/05/2645.532,286,800
Fr 10/02/2646.082,223,600
Th 10/01/2646.682,558,800
We 09/30/2648.061,852,800
Tu 09/29/2648.731,833,600
Mo 09/28/2649.111,806,100
Fr 09/25/2649.531,755,800
Th 09/24/2649.392,283,700
DateLast PriceVolume
We 09/23/2650.112,567,200
Tu 09/22/2651.391,141,600
Mo 09/21/2651.151,637,100
Fr 09/18/2651.586,577,900
Th 09/17/2654.501,540,200
We 09/16/2652.011,952,400
Tu 09/15/2648.651,282,000
Mo 09/14/2649.101,749,100
Fr 09/11/2649.03
DateLast PriceVolume
Fr 08/21/2656.601,662,500
Th 08/20/2654.901,322,500
We 08/19/2656.001,983,200
Tu 08/18/2659.501,752,700
Mo 08/17/2666.011,485,200
Fr 08/14/2663.592,614,000
Th 08/13/2668.502,181,300
We 08/12/2671.744,584,200
Tu 08/11/2656.061,561,200
DateLast PriceVolume
We 07/22/2654.881,519,200
Tu 07/21/2658.581,276,600
Mo 07/20/2657.351,345,400
Fr 07/17/2656.071,343,900
Th 07/16/2656.521,302,400
We 07/15/2660.511,945,900
Tu 07/14/2666.631,400,400
Mo 07/13/2664.091,594,500
Fr 07/10/2670.45
DateLast PriceVolume
Th 06/18/2669.805,269,900
We 06/17/2662.753,663,800
Tu 06/16/2655.431,962,200
Mo 06/15/2657.913,115,000
Fr 06/12/2655.261,258,300
Th 06/11/2656.493,137,400
We 06/10/2651.405,907,400
Tu 06/09/2654.944,572,600
Mo 06/08/2658.404,773,700
1,016,600
Th 09/10/2648.671,142,400
We 09/09/2648.891,403,200
Tu 09/08/2650.472,898,100
Fr 09/04/2649.651,069,400
Th 09/03/2648.701,532,000
We 09/02/2648.002,128,600
Tu 09/01/2647.661,166,598
Mo 08/31/2650.101,166,514
Fr 08/28/2649.921,474,479
Th 08/27/2654.00628,304
We 08/26/2653.29665,709
Tu 08/25/2653.89926,593
Mo 08/24/2652.071,263,970
Mo 08/10/2656.59737,900
Fr 08/07/2658.711,077,800
Th 08/06/2658.881,015,500
We 08/05/2656.91910,700
Tu 08/04/2658.141,408,300
Mo 08/03/2655.651,645,600
Fr 07/31/2651.411,163,400
Th 07/30/2651.551,043,100
We 07/29/2647.341,396,300
Tu 07/28/2649.781,677,100
Mo 07/27/2652.831,460,200
Fr 07/24/2652.291,171,200
Th 07/23/2656.461,367,600
1,185,100
Th 07/09/2673.511,062,800
We 07/08/2675.611,209,100
Tu 07/07/2677.602,826,900
Mo 07/06/2683.175,285,900
Th 07/02/2674.563,097,800
We 07/01/2678.414,783,600
Tu 06/30/2681.743,780,100
Mo 06/29/2672.844,936,600
Fr 06/26/2675.573,972,100
Th 06/25/2671.682,846,800
We 06/24/2671.104,295,700
Tu 06/23/2677.465,582,900
Mo 06/22/2668.273,992,000
Fr 06/05/2656.2610,670,500
Th 06/04/2660.3829,612,000