⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

QLYS

Qualys, Inc.

Technology · Software - Infrastructure

216.70USD

+8.5000 (+4.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on QLYS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Qualys, Inc.
High
216.70
on 10/23/26
Low
76.20
on 04/10/26
Average
133.7600
693K
Net Chg
88.80
+69.43%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26216.701,227,900
Th 10/22/26208.201,221,100
We 10/21/26196.70808,400
Tu 10/20/26190.47475,400
Mo 10/19/26190.08618,400
Fr 10/16/26181.051,015,100
Th 10/15/26192.65525,000
We 10/14/26189.63616,500
Tu 10/13/26198.11687,100
Mo 10/12/26196.77564,600
Fr 10/09/26202.42658,700
Th 10/08/26193.86865,800
We 10/07/26194.75742,600
Tu 10/06/26199.93741,200
Mo 10/05/26198.68774,100
Fr 10/02/26193.00477,400
Th 10/01/26187.43654,000
We 09/30/26187.20673,500
Tu 09/29/26178.35500,100
Mo 09/28/26173.83600,600
Fr 09/25/26172.43600,900
Th 09/24/26182.94391,700
DateLast PriceVolume
We 09/23/26184.79523,700
Tu 09/22/26183.32727,200
Mo 09/21/26181.03409,700
Fr 09/18/26174.961,537,500
Th 09/17/26178.08724,100
We 09/16/26183.06812,600
Tu 09/15/26185.371,195,700
Mo 09/14/26172.911,092,300
Fr 09/11/26150.28
DateLast PriceVolume
Fr 08/21/26181.98511,200
Th 08/20/26182.21403,300
We 08/19/26186.68447,700
Tu 08/18/26187.98544,400
Mo 08/17/26183.31772,200
Fr 08/14/26186.05565,500
Th 08/13/26195.88643,200
We 08/12/26187.15513,300
Tu 08/11/26188.31722,600
DateLast PriceVolume
We 07/22/26140.23699,400
Tu 07/21/26143.781,163,300
Mo 07/20/26156.37492,800
Fr 07/17/26159.43824,200
Th 07/16/26157.56573,500
We 07/15/26159.32566,000
Tu 07/14/26164.12768,400
Mo 07/13/26151.54720,900
Fr 07/10/26152.69
DateLast PriceVolume
Th 06/18/26111.301,294,800
We 06/17/26112.18820,100
Tu 06/16/26113.67852,400
Mo 06/15/26114.65889,700
Fr 06/12/26111.24544,900
Th 06/11/26110.83482,600
We 06/10/26110.20559,500
Tu 06/09/26109.71694,200
Mo 06/08/26110.31523,300
DateLast PriceVolume
Mo 05/18/2697.981,069,600
Fr 05/15/2690.02532,400
Th 05/14/2686.73691,500
We 05/13/2686.50792,000
Tu 05/12/2690.12580,800
Mo 05/11/2691.53882,800
Fr 05/08/2694.281,144,400
Th 05/07/2694.971,310,100
We 05/06/2690.84
DateLast PriceVolume
Th 04/16/2684.09950,700
We 04/15/2685.17821,400
Tu 04/14/2683.221,275,800
Mo 04/13/2681.401,308,300
Fr 04/10/2676.201,202,300
Th 04/09/2676.681,701,000
We 04/08/2687.361,023,800
Tu 04/07/2688.24943,000
Mo 04/06/2690.32446,800
DateLast PriceVolume
Mo 03/16/2694.99766,100
Fr 03/13/2699.71599,900
Th 03/12/2696.99592,000
We 03/11/2696.66331,200
Tu 03/10/2695.38322,900
Mo 03/09/2696.36699,200
Fr 03/06/2698.66484,200
Th 03/05/2699.45587,800
We 03/04/2698.08
DateLast PriceVolume
We 02/11/26110.28674,100
Tu 02/10/26113.39869,700
Mo 02/09/26109.151,153,500
Fr 02/06/26110.802,105,700
Th 02/05/26127.81827,600
We 02/04/26129.18754,800
Tu 02/03/26127.52634,900
Mo 02/02/26135.00722,800
Fr 01/30/26131.90
DateLast PriceVolume
Fr 01/09/26133.15271,800
Th 01/08/26133.36362,900
We 01/07/26131.86357,500
Tu 01/06/26130.04369,900
Mo 01/05/26131.02381,700
Fr 01/02/26131.01346,300
We 12/31/25132.90290,600
Tu 12/30/25134.57475,400
Mo 12/29/25137.34200,100
DateLast PriceVolume
Mo 12/08/25149.76303,400
Fr 12/05/25146.08436,200
Th 12/04/25149.63346,900
We 12/03/25149.13361,000
Tu 12/02/25145.81453,100
Mo 12/01/25143.16344,400
Fr 11/28/25140.85162,700
We 11/26/25141.63258,700
Tu 11/25/25141.79
DateLast PriceVolume
We 11/05/25146.131,432,900
Tu 11/04/25121.21507,700
Mo 11/03/25125.12387,700
Fr 10/31/25123.26302,600
Th 10/30/25123.79413,400
We 10/29/25122.56319,200
Tu 10/28/25126.99240,700
Mo 10/27/25126.07279,100
Fr 10/24/25128.05
1,169,900
Th 09/10/26161.57856,100
We 09/09/26170.17615,300
Tu 09/08/26170.32551,000
Fr 09/04/26171.65447,000
Th 09/03/26174.35523,400
We 09/02/26170.83967,300
Tu 09/01/26177.01841,100
Mo 08/31/26186.14661,300
Fr 08/28/26187.05480,200
Th 08/27/26188.59935,500
We 08/26/26176.67332,200
Tu 08/25/26175.94461,000
Mo 08/24/26178.46440,900
Mo 08/10/26185.80923,300
Fr 08/07/26183.48743,000
Th 08/06/26181.781,259,600
We 08/05/26183.251,620,600
Tu 08/04/26161.061,045,900
Mo 08/03/26154.89959,800
Fr 07/31/26144.75658,700
Th 07/30/26141.711,052,900
We 07/29/26135.13720,000
Tu 07/28/26135.75641,600
Mo 07/27/26134.79786,000
Fr 07/24/26137.48539,400
Th 07/23/26133.74749,000
658,700
Th 07/09/26159.39523,500
We 07/08/26153.54802,800
Tu 07/07/26157.551,000,000
Mo 07/06/26158.261,008,700
Th 07/02/26148.121,043,100
We 07/01/26143.44843,000
Tu 06/30/26137.491,867,000
Mo 06/29/26128.32781,100
Fr 06/26/26123.271,691,900
Th 06/25/26116.19476,400
We 06/24/26115.34542,200
Tu 06/23/26112.33563,900
Mo 06/22/26108.51710,300
Fr 06/05/26109.90589,300
Th 06/04/26111.53672,400
We 06/03/26111.61943,800
Tu 06/02/26113.42569,400
Mo 06/01/26114.02979,300
Fr 05/29/26109.29987,500
Th 05/28/26100.37504,900
We 05/27/2698.32515,300
Tu 05/26/26102.31431,900
Fr 05/22/26102.37605,600
Th 05/21/26100.85665,800
We 05/20/26100.55698,300
Tu 05/19/26100.09942,200
1,171,700
Tu 05/05/2692.14820,500
Mo 05/04/2692.49966,000
Fr 05/01/2688.53722,000
Th 04/30/2686.931,042,400
We 04/29/2689.601,253,100
Tu 04/28/2685.70528,700
Mo 04/27/2685.16483,800
Fr 04/24/2684.34445,800
Th 04/23/2684.04618,100
We 04/22/2688.71656,600
Tu 04/21/2686.28989,200
Mo 04/20/2682.001,135,400
Fr 04/17/2683.171,368,900
Th 04/02/2688.36736,700
We 04/01/2686.21821,100
Tu 03/31/2687.85915,900
Mo 03/30/2687.92721,500
Fr 03/27/2685.631,080,200
Th 03/26/2691.11432,600
We 03/25/2689.90513,600
Tu 03/24/2692.29679,500
Mo 03/23/2697.34511,300
Fr 03/20/2696.441,692,500
Th 03/19/2696.59519,600
We 03/18/2696.64455,600
Tu 03/17/2695.08573,100
618,200
Tu 03/03/2697.39512,800
Mo 03/02/2694.59801,900
Fr 02/27/2692.47872,600
Th 02/26/2693.681,067,000
We 02/25/2691.241,045,300
Tu 02/24/2686.83807,700
Mo 02/23/2686.651,473,500
Fr 02/20/2692.661,490,800
Th 02/19/26103.20615,700
We 02/18/26104.39632,300
Tu 02/17/26103.91766,800
Fr 02/13/26104.911,194,000
Th 02/12/26104.79896,000
572,100
Th 01/29/26132.12514,200
We 01/28/26132.69300,100
Tu 01/27/26133.00312,200
Mo 01/26/26132.18560,700
Fr 01/23/26128.79374,800
Th 01/22/26130.97433,900
We 01/21/26132.50295,400
Tu 01/20/26132.02476,400
Fr 01/16/26134.57436,000
Th 01/15/26133.79431,100
We 01/14/26134.03431,000
Tu 01/13/26133.14253,400
Mo 01/12/26135.21428,300
Fr 12/26/25138.29208,700
We 12/24/25139.54140,800
Tu 12/23/25139.08388,600
Mo 12/22/25140.96235,900
Fr 12/19/25142.761,290,400
Th 12/18/25142.95356,600
We 12/17/25141.95786,200
Tu 12/16/25143.57713,200
Mo 12/15/25144.90533,700
Fr 12/12/25152.53382,200
Th 12/11/25152.31239,900
We 12/10/25151.75346,400
Tu 12/09/25150.03316,800
288,600
Mo 11/24/25140.52346,800
Fr 11/21/25143.07666,500
Th 11/20/25137.90283,100
We 11/19/25138.21261,400
Tu 11/18/25138.55318,100
Mo 11/17/25139.46341,900
Fr 11/14/25143.57426,100
Th 11/13/25143.32544,300
We 11/12/25150.05371,800
Tu 11/11/25153.80321,100
Mo 11/10/25151.99535,400
Fr 11/07/25149.73695,500
Th 11/06/25147.021,379,900
172,800
Th 10/23/25127.90227,400