⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

QCOM

QUALCOMM Incorporated

Technology · Semiconductors

175.91USD

+3.0800 (+1.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on QCOM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
QUALCOMM Incorporated
High
251.02
on 05/29/26
Low
124.07
on 04/07/26
Average
170.2495
14.2mm
Net Chg
5.88
+3.46%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26175.917,244,700
Th 10/22/26172.8315,075,800
We 10/21/26177.967,200,200
Tu 10/20/26175.716,882,500
Mo 10/19/26173.5310,554,800
Fr 10/16/26172.1112,517,300
Th 10/15/26178.4011,791,400
We 10/14/26172.6211,204,800
Tu 10/13/26176.8612,311,700
Mo 10/12/26174.436,904,700
Fr 10/09/26175.507,565,100
Th 10/08/26176.019,566,200
We 10/07/26177.127,910,700
Tu 10/06/26181.038,227,100
Mo 10/05/26180.7912,302,800
Fr 10/02/26184.8710,110,000
Th 10/01/26182.0910,908,600
We 09/30/26184.047,417,600
Tu 09/29/26184.1010,027,300
Mo 09/28/26187.4816,680,100
Fr 09/25/26201.9717,805,500
Th 09/24/26194.269,089,000
DateLast PriceVolume
We 09/23/26197.249,739,300
Tu 09/22/26198.2711,533,800
Mo 09/21/26194.2318,444,600
Fr 09/18/26177.7254,427,700
Th 09/17/26188.7112,318,000
We 09/16/26184.849,718,600
Tu 09/15/26187.8013,852,600
Mo 09/14/26180.1513,784,800
Fr 09/11/26181.97
DateLast PriceVolume
Fr 08/21/26160.758,517,400
Th 08/20/26160.748,509,900
We 08/19/26161.918,099,500
Tu 08/18/26160.1911,069,500
Mo 08/17/26162.188,967,700
Fr 08/14/26165.795,807,700
Th 08/13/26164.797,716,600
We 08/12/26163.077,731,700
Tu 08/11/26162.686,326,700
DateLast PriceVolume
We 07/22/26175.637,777,600
Tu 07/21/26173.5013,243,200
Mo 07/20/26170.329,649,600
Fr 07/17/26171.7816,291,100
Th 07/16/26170.6115,951,600
We 07/15/26177.989,440,900
Tu 07/14/26178.1013,090,400
Mo 07/13/26183.9813,007,300
Fr 07/10/26189.16
DateLast PriceVolume
Th 06/18/26226.1147,081,500
We 06/17/26212.9711,955,800
Tu 06/16/26214.0719,629,600
Mo 06/15/26220.8113,993,800
Fr 06/12/26211.7214,123,700
Th 06/11/26202.9618,933,100
We 06/10/26191.2018,426,600
Tu 06/09/26205.4229,906,300
Mo 06/08/26217.7717,180,600
DateLast PriceVolume
Mo 05/18/26203.6421,082,500
Fr 05/15/26201.4925,876,800
Th 05/14/26200.0824,883,900
We 05/13/26213.1726,226,300
Tu 05/12/26210.3138,590,100
Mo 05/11/26237.5345,474,000
Fr 05/08/26219.0937,850,000
Th 05/07/26202.5551,092,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26134.478,163,700
We 04/15/26133.059,691,500
Tu 04/14/26132.847,608,300
Mo 04/13/26131.248,615,000
Fr 04/10/26128.068,427,400
Th 04/09/26127.759,352,700
We 04/08/26127.5112,535,800
Tu 04/07/26124.078,840,400
Mo 04/06/26125.738,038,600
DateLast PriceVolume
Mo 03/16/26129.3910,132,900
Fr 03/13/26129.827,786,700
Th 03/12/26131.159,162,800
We 03/11/26134.127,830,500
Tu 03/10/26135.2010,447,300
Mo 03/09/26138.1112,304,600
Fr 03/06/26135.699,197,000
Th 03/05/26137.008,981,000
We 03/04/26
DateLast PriceVolume
We 02/11/26141.049,379,300
Tu 02/10/26140.099,762,900
Mo 02/09/26138.9311,022,700
Fr 02/06/26137.3415,036,800
Th 02/05/26136.3030,229,600
We 02/04/26148.8919,249,300
Tu 02/03/26147.1811,966,400
Mo 02/02/26152.629,099,100
Fr 01/30/26151.59
DateLast PriceVolume
Fr 01/09/26177.789,662,200
Th 01/08/26181.878,353,500
We 01/07/26180.199,853,000
Tu 01/06/26182.4511,033,900
Mo 01/05/26176.318,972,200
Fr 01/02/26172.986,532,200
We 12/31/25171.054,682,600
Tu 12/30/25173.653,429,300
Mo 12/29/25173.433,978,400
DateLast PriceVolume
Mo 12/08/25175.316,690,200
Fr 12/05/25174.818,400,100
Th 12/04/25174.357,245,000
We 12/03/25175.077,624,300
Tu 12/02/25170.709,159,100
Mo 12/01/25168.046,818,300
Fr 11/28/25168.095,068,800
We 11/26/25165.147,967,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/25179.7218,845,500
Tu 11/04/25172.8412,323,600
Mo 11/03/25180.728,535,100
Fr 10/31/25180.909,452,800
Th 10/30/25177.267,862,900
We 10/29/25178.6711,614,600
Tu 10/28/25181.0320,323,100
Mo 10/27/25187.6881,799,300
Fr 10/24/25168.94
11,546,600
Th 09/10/26176.8815,597,700
We 09/09/26176.4014,802,000
Tu 09/08/26174.0926,129,200
Fr 09/04/26168.748,531,400
Th 09/03/26168.576,992,000
We 09/02/26169.967,525,300
Tu 09/01/26166.618,835,110
Mo 08/31/26170.4812,726,310
Fr 08/28/26164.197,713,846
Th 08/27/26164.7815,050,965
We 08/26/26163.7210,419,287
Tu 08/25/26160.5611,417,859
Mo 08/24/26158.5310,497,754
Mo 08/10/26162.179,260,000
Fr 08/07/26167.869,723,300
Th 08/06/26160.397,232,800
We 08/05/26157.539,725,700
Tu 08/04/26162.6716,351,500
Mo 08/03/26151.5713,700,700
Fr 07/31/26147.6113,811,200
Th 07/30/26151.6024,336,800
We 07/29/26155.6819,240,700
Tu 07/28/26162.8816,147,500
Mo 07/27/26170.0412,487,100
Fr 07/24/26166.979,998,000
Th 07/23/26171.1110,827,500
7,064,000
Th 07/09/26191.1112,895,200
We 07/08/26186.5610,306,800
Tu 07/07/26182.9716,253,600
Mo 07/06/26186.4815,510,500
Th 07/02/26176.2518,661,200
We 07/01/26181.9223,313,200
Tu 06/30/26184.7922,056,100
Mo 06/29/26188.7221,599,500
Fr 06/26/26189.3937,128,900
Th 06/25/26204.9034,793,200
We 06/24/26197.4125,519,600
Tu 06/23/26204.1323,781,900
Mo 06/22/26221.9018,203,400
Fr 06/05/26215.9424,189,200
Th 06/04/26242.5714,185,600
We 06/03/26250.0119,467,000
Tu 06/02/26240.8418,508,500
Mo 06/01/26228.9921,185,200
Fr 05/29/26251.0228,781,800
Th 05/28/26243.2921,118,400
We 05/27/26233.4025,694,700
Tu 05/26/26248.8230,646,400
Fr 05/22/26238.1630,375,700
Th 05/21/26213.4128,163,700
We 05/20/26202.5119,037,500
Tu 05/19/26195.6119,605,200
192.57
30,145,000
Tu 05/05/26186.5534,274,900
Mo 05/04/26168.3823,117,400
Fr 05/01/26177.0121,111,500
Th 04/30/26179.5861,132,700
We 04/29/26156.0037,571,200
Tu 04/28/26150.0022,921,300
Mo 04/27/26150.2641,744,000
Fr 04/24/26148.8529,449,600
Th 04/23/26133.9510,164,900
We 04/22/26136.079,432,700
Tu 04/21/26135.5611,874,600
Mo 04/20/26137.527,953,800
Fr 04/17/26136.209,667,600
Th 04/02/26126.808,575,300
We 04/01/26127.2810,210,700
Tu 03/31/26128.7812,219,800
Mo 03/30/26127.0711,555,900
Fr 03/27/26127.118,964,900
Th 03/26/26130.5411,912,500
We 03/25/26130.356,669,400
Tu 03/24/26128.678,409,200
Mo 03/23/26128.3511,431,600
Fr 03/20/26129.9078,568,000
Th 03/19/26131.289,846,700
We 03/18/26130.479,894,300
Tu 03/17/26131.5910,544,300
139.51
9,309,800
Tu 03/03/26138.1310,372,400
Mo 03/02/26141.038,963,900
Fr 02/27/26142.3612,439,900
Th 02/26/26145.598,642,100
We 02/25/26145.827,358,300
Tu 02/24/26144.7811,085,700
Mo 02/23/26140.418,260,100
Fr 02/20/26142.8810,265,100
Th 02/19/26141.278,219,400
We 02/18/26143.249,944,500
Tu 02/17/26142.6310,670,700
Fr 02/13/26140.7013,134,400
Th 02/12/26138.4712,416,600
9,577,200
Th 01/29/26152.229,142,900
We 01/28/26152.708,539,000
Tu 01/27/26153.048,354,600
Mo 01/26/26154.528,004,200
Fr 01/23/26155.827,106,700
Th 01/22/26157.807,450,300
We 01/21/26156.379,181,900
Tu 01/20/26154.0711,971,400
Fr 01/16/26159.4211,990,800
Th 01/15/26161.399,241,600
We 01/14/26164.547,959,900
Tu 01/13/26165.299,993,300
Mo 01/12/26169.2713,657,600
Fr 12/26/25174.812,442,800
We 12/24/25174.771,645,300
Tu 12/23/25174.754,690,400
Mo 12/22/25174.226,422,100
Fr 12/19/25175.2525,223,500
Th 12/18/25174.198,967,500
We 12/17/25172.348,501,900
Tu 12/16/25176.127,136,000
Mo 12/15/25179.266,954,700
Fr 12/12/25178.298,865,800
Th 12/11/25181.276,319,200
We 12/10/25182.2111,100,100
Tu 12/09/25176.007,719,100
163.30
7,758,100
Mo 11/24/25165.0612,070,100
Fr 11/21/25163.3010,815,000
Th 11/20/25159.5912,075,400
We 11/19/25166.118,176,500
Tu 11/18/25165.0611,073,200
Mo 11/17/25166.7510,211,100
Fr 11/14/25173.987,949,900
Th 11/13/25174.509,526,100
We 11/12/25176.678,785,800
Tu 11/11/25173.988,419,100
Mo 11/10/25171.5710,129,300
Fr 11/07/25170.8910,614,700
Th 11/06/25173.2016,184,700
6,256,000
Th 10/23/25170.036,546,400