⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

QBTS

D-Wave Quantum Inc.

Technology · Computer Hardware

11.66USD

+0.0300 (+0.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on QBTS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
D-Wave Quantum Inc.
High
37.06
on 10/31/25
Low
11.63
on 10/22/26
Average
21.3020
28.4mm
Net Chg
-19.40
-62.46%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.6610,451,500
Th 10/22/2611.6313,597,800
We 10/21/2612.1011,301,100
Tu 10/20/2611.7810,774,600
Mo 10/19/2611.8315,685,700
Fr 10/16/2611.7817,476,300
Th 10/15/2612.8123,825,800
We 10/14/2612.0324,037,300
Tu 10/13/2613.3811,711,400
Mo 10/12/2613.7414,085,000
Fr 10/09/2614.5710,657,400
Th 10/08/2614.6016,760,600
We 10/07/2615.2214,389,300
Tu 10/06/2615.7913,394,900
Mo 10/05/2615.6416,228,600
Fr 10/02/2615.7720,087,100
Th 10/01/2616.5611,253,200
We 09/30/2616.5712,647,400
Tu 09/29/2616.4314,376,400
Mo 09/28/2616.7813,791,300
Fr 09/25/2617.4114,474,000
Th 09/24/2617.4818,649,800
DateLast PriceVolume
We 09/23/2616.8128,655,800
Tu 09/22/2617.5614,479,300
Mo 09/21/2617.7014,925,000
Fr 09/18/2617.1119,076,600
Th 09/17/2617.6921,450,300
We 09/16/2616.2713,564,100
Tu 09/15/2616.4111,301,000
Mo 09/14/2616.8311,594,700
Fr 09/11/2616.80
DateLast PriceVolume
Fr 08/21/2620.3919,537,400
Th 08/20/2618.8011,745,200
We 08/19/2619.3213,084,900
Tu 08/18/2619.5312,926,400
Mo 08/17/2620.8710,078,300
Fr 08/14/2621.1711,054,900
Th 08/13/2620.9013,012,700
We 08/12/2620.7413,265,800
Tu 08/11/2620.2311,098,600
DateLast PriceVolume
We 07/22/2617.3514,539,400
Tu 07/21/2617.8016,518,100
Mo 07/20/2616.7213,778,500
Fr 07/17/2616.7317,623,100
Th 07/16/2616.9218,893,400
We 07/15/2618.2715,430,400
Tu 07/14/2618.9515,675,500
Mo 07/13/2618.6617,058,900
Fr 07/10/2620.09
DateLast PriceVolume
Th 06/18/2624.6931,044,300
We 06/17/2622.9227,645,800
Tu 06/16/2623.9429,431,600
Mo 06/15/2626.2644,959,900
Fr 06/12/2623.3727,862,100
Th 06/11/2623.8225,165,300
We 06/10/2623.2520,856,500
Tu 06/09/2623.5237,886,900
Mo 06/08/2625.8329,009,500
DateLast PriceVolume
Mo 05/18/2619.0624,639,800
Fr 05/15/2620.3523,761,800
Th 05/14/2622.1328,148,900
We 05/13/2621.4425,576,500
Tu 05/12/2622.3546,895,200
Mo 05/11/2624.0336,127,100
Fr 05/08/2622.5720,169,000
Th 05/07/2621.9925,873,000
We 05/06/26
DateLast PriceVolume
Th 04/16/2621.5290,113,700
We 04/15/2620.8198,957,500
Tu 04/14/2616.9743,679,500
Mo 04/13/2614.6516,392,500
Fr 04/10/2614.2513,796,000
Th 04/09/2613.8717,762,400
We 04/08/2614.5721,807,900
Tu 04/07/2613.7416,030,900
Mo 04/06/2614.1414,269,900
DateLast PriceVolume
Mo 03/16/2617.4625,472,600
Fr 03/13/2617.5520,995,900
Th 03/12/2617.8323,983,200
We 03/11/2618.9118,330,000
Tu 03/10/2618.7621,613,900
Mo 03/09/2619.0426,090,500
Fr 03/06/2618.5927,228,600
Th 03/05/2618.8333,151,100
We 03/04/26
DateLast PriceVolume
We 02/11/2619.6427,294,900
Tu 02/10/2620.4418,640,900
Mo 02/09/2621.2123,651,800
Fr 02/06/2620.7238,840,200
Th 02/05/2617.2136,687,700
We 02/04/2620.1132,054,000
Tu 02/03/2621.4031,950,300
Mo 02/02/2620.9728,695,300
Fr 01/30/2621.22
DateLast PriceVolume
Fr 01/09/2628.1146,765,200
Th 01/08/2629.2838,675,900
We 01/07/2630.2036,716,200
Tu 01/06/2631.2735,312,000
Mo 01/05/2630.6446,044,200
Fr 01/02/2628.1348,405,500
We 12/31/2526.1536,165,200
Tu 12/30/2526.2536,398,100
Mo 12/29/2526.1532,343,500
DateLast PriceVolume
Mo 12/08/2528.4437,694,900
Fr 12/05/2527.0038,125,400
Th 12/04/2528.7351,972,400
We 12/03/2525.0839,960,600
Tu 12/02/2522.5019,819,500
Mo 12/01/2521.4217,144,100
Fr 11/28/2522.679,462,200
We 11/26/2522.4121,619,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/2531.0231,994,700
Tu 11/04/2529.7436,463,800
Mo 11/03/2533.0946,622,300
Fr 10/31/2537.0637,846,600
Th 10/30/2536.1144,418,000
We 10/29/2534.2647,219,200
Tu 10/28/2532.0064,548,500
Mo 10/27/2535.0465,054,300
Fr 10/24/2532.65
11,916,500
Th 09/10/2616.6612,921,500
We 09/09/2617.1215,954,900
Tu 09/08/2617.6735,820,000
Fr 09/04/2616.5812,857,200
Th 09/03/2616.8211,015,900
We 09/02/2616.4911,545,600
Tu 09/01/2616.5411,779,883
Mo 08/31/2617.2011,548,459
Fr 08/28/2616.9918,101,781
Th 08/27/2617.9019,025,482
We 08/26/2617.5125,974,047
Tu 08/25/2619.3515,096,600
Mo 08/24/2618.6817,132,600
Mo 08/10/2620.1913,193,300
Fr 08/07/2620.7616,291,600
Th 08/06/2619.4123,702,500
We 08/05/2621.3917,062,300
Tu 08/04/2621.8323,848,500
Mo 08/03/2619.9824,635,700
Fr 07/31/2618.0816,543,300
Th 07/30/2617.9820,125,400
We 07/29/2616.1820,283,900
Tu 07/28/2617.6424,173,700
Mo 07/27/2619.5148,478,200
Fr 07/24/2616.2113,570,800
Th 07/23/2617.1013,648,700
14,518,200
Th 07/09/2621.1616,525,400
We 07/08/2620.6415,546,300
Tu 07/07/2621.0620,583,700
Mo 07/06/2622.5617,225,000
Th 07/02/2622.5321,365,800
We 07/01/2623.5022,923,400
Tu 06/30/2623.9920,202,100
Mo 06/29/2623.8322,781,900
Fr 06/26/2622.7631,774,900
Th 06/25/2621.9120,652,900
We 06/24/2622.9832,009,700
Tu 06/23/2625.0348,963,000
Mo 06/22/2624.4729,576,400
Fr 06/05/2623.8534,320,000
Th 06/04/2627.6439,223,000
We 06/03/2627.5542,311,000
Tu 06/02/2629.9148,442,500
Mo 06/01/2629.1849,079,000
Fr 05/29/2630.1436,381,200
Th 05/28/2629.4954,482,200
We 05/27/2627.4834,015,400
Tu 05/26/2627.8254,691,500
Fr 05/22/2629.40141,703,200
Th 05/21/2625.74119,132,500
We 05/20/2619.3021,855,400
Tu 05/19/2618.1921,512,900
23.83
39,634,300
Tu 05/05/2621.5419,394,800
Mo 05/04/2620.9224,790,300
Fr 05/01/2620.4920,364,100
Th 04/30/2620.2829,793,500
We 04/29/2618.2718,971,000
Tu 04/28/2618.1115,993,400
Mo 04/27/2618.8019,625,300
Fr 04/24/2618.4923,877,500
Th 04/23/2619.3129,505,600
We 04/22/2621.2433,929,200
Tu 04/21/2620.3637,186,700
Mo 04/20/2621.6639,241,800
Fr 04/17/2621.6946,076,200
Th 04/02/2614.3217,185,500
We 04/01/2613.7021,754,600
Tu 03/31/2614.4325,031,400
Mo 03/30/2612.9823,230,100
Fr 03/27/2613.9018,329,300
Th 03/26/2614.6520,256,300
We 03/25/2616.1915,989,100
Tu 03/24/2615.9318,050,000
Mo 03/23/2616.3120,797,500
Fr 03/20/2615.7326,408,300
Th 03/19/2616.1021,587,100
We 03/18/2616.4921,200,900
Tu 03/17/2617.4717,508,600
18.91
19,013,100
Tu 03/03/2618.2420,868,200
Mo 03/02/2618.9418,583,400
Fr 02/27/2618.7827,470,100
Th 02/26/2620.1443,719,200
We 02/25/2619.6525,594,900
Tu 02/24/2618.6619,842,700
Mo 02/23/2618.0518,540,200
Fr 02/20/2618.0626,616,400
Th 02/19/2619.3819,676,400
We 02/18/2619.0721,493,800
Tu 02/17/2618.4425,351,500
Fr 02/13/2619.6723,824,100
Th 02/12/2618.8223,670,500
31,259,700
Th 01/29/2623.2233,098,100
We 01/28/2624.9732,934,200
Tu 01/27/2624.6941,609,400
Mo 01/26/2623.7529,293,800
Fr 01/23/2625.6338,070,400
Th 01/22/2627.4338,665,300
We 01/21/2626.0444,408,500
Tu 01/20/2627.0451,361,500
Fr 01/16/2628.8340,594,500
Th 01/15/2628.7243,686,800
We 01/14/2630.1540,175,100
Tu 01/13/2628.8232,819,500
Mo 01/12/2628.8031,966,600
Fr 12/26/2525.2933,560,800
We 12/24/2527.5223,483,300
Tu 12/23/2529.1244,702,400
Mo 12/22/2532.1963,115,300
Fr 12/19/2526.8231,921,800
Th 12/18/2524.8927,194,000
We 12/17/2523.8029,361,400
Tu 12/16/2525.5226,119,400
Mo 12/15/2523.7429,874,900
Fr 12/12/2526.1033,270,300
Th 12/11/2527.9831,277,600
We 12/10/2526.8033,280,200
Tu 12/09/2528.3322,038,400
22.59
23,805,700
Mo 11/24/2523.1129,743,200
Fr 11/21/2520.4140,891,200
Th 11/20/2520.5140,990,900
We 11/19/2523.4435,536,600
Tu 11/18/2522.9327,543,900
Mo 11/17/2522.8330,044,500
Fr 11/14/2523.6151,216,000
Th 11/13/2523.3948,629,100
We 11/12/2526.4038,942,500
Tu 11/11/2528.9933,365,000
Mo 11/10/2529.3743,657,600
Fr 11/07/2529.5050,592,500
Th 11/06/2528.3941,880,600
67,661,000
Th 10/23/2531.06114,387,700