PVH Corp.
68.51USD
-2.7500 (-3.86%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 71.26 | 1,120,400 |
| Fr 09/04/26 | 74.33 | 1,301,200 |
| Th 09/03/26 | 72.46 | 2,676,400 |
| We 09/02/26 | 72.29 | 1,523,900 |
| Tu 09/01/26 | 72.87 | 1,088,275 |
| Mo 08/31/26 | 74.16 | 794,539 |
| Fr 08/28/26 | 75.79 | 697,710 |
| Th 08/27/26 | 76.16 | 881,743 |
| We 08/26/26 | 78.51 | 1,317,620 |
| Tu 08/25/26 | 74.52 | 1,021,373 |
| Mo 08/24/26 | 77.03 | 676,067 |
| Fr 08/21/26 | 78.50 | 685,900 |
| Th 08/20/26 | 76.09 | 798,600 |
| We 08/19/26 | 78.99 | 751,800 |
| Tu 08/18/26 | 78.73 | 791,900 |
| Mo 08/17/26 | 78.18 | 1,100,600 |
| Fr 08/14/26 | 82.47 | 838,300 |
| Th 08/13/26 | 81.66 | 866,300 |
| We 08/12/26 | 81.59 | 971,200 |
| Tu 08/11/26 | 84.86 | 574,400 |
| Mo 08/10/26 | 87.13 | 667,400 |
| Fr 08/07/26 | 87.58 | 718,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 86.55 | 1,181,100 |
| We 08/05/26 | 87.07 | 1,213,000 |
| Tu 08/04/26 | 88.78 | 1,378,800 |
| Mo 08/03/26 | 88.80 | 687,700 |
| Fr 07/31/26 | 86.66 | 789,800 |
| Th 07/30/26 | 87.01 | 847,700 |
| We 07/29/26 | 88.34 | 838,600 |
| Tu 07/28/26 | 86.92 | 915,800 |
| Mo 07/27/26 | 83.93 | 957,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 77.05 | 959,700 |
| Mo 07/06/26 | 76.83 | 831,500 |
| Th 07/02/26 | 75.23 | 899,500 |
| We 07/01/26 | 75.80 | 835,900 |
| Tu 06/30/26 | 74.26 | 1,148,100 |
| Mo 06/29/26 | 73.29 | 1,359,200 |
| Fr 06/26/26 | 74.38 | 1,113,200 |
| Th 06/25/26 | 72.01 | 1,588,300 |
| We 06/24/26 | 72.71 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 98.00 | 3,064,700 |
| Tu 06/02/26 | 97.21 | 1,561,100 |
| Mo 06/01/26 | 93.39 | 792,500 |
| Fr 05/29/26 | 93.28 | 1,247,300 |
| Th 05/28/26 | 96.79 | 773,500 |
| We 05/27/26 | 96.20 | 991,600 |
| Tu 05/26/26 | 94.42 | 911,500 |
| Fr 05/22/26 | 88.92 | 581,600 |
| Th 05/21/26 | 86.71 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 91.64 | 627,200 |
| Th 04/30/26 | 91.44 | 1,106,200 |
| We 04/29/26 | 91.00 | 802,900 |
| Tu 04/28/26 | 92.73 | 681,300 |
| Mo 04/27/26 | 93.39 | 976,200 |
| Fr 04/24/26 | 93.64 | 970,000 |
| Th 04/23/26 | 95.35 | 1,054,000 |
| We 04/22/26 | 93.52 | 1,433,300 |
| Tu 04/21/26 | 98.81 | 907,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 69.76 | 2,261,000 |
| Mo 03/30/26 | 66.56 | 2,000,000 |
| Fr 03/27/26 | 66.40 | 1,214,100 |
| Th 03/26/26 | 66.45 | 977,800 |
| We 03/25/26 | 67.08 | 775,800 |
| Tu 03/24/26 | 65.82 | 1,041,900 |
| Mo 03/23/26 | 66.31 | 1,342,800 |
| Fr 03/20/26 | 63.27 | 1,531,000 |
| Th 03/19/26 | 64.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 68.60 | 990,200 |
| Th 02/26/26 | 70.12 | 515,600 |
| We 02/25/26 | 68.68 | 533,100 |
| Tu 02/24/26 | 69.05 | 800,200 |
| Mo 02/23/26 | 69.12 | 736,100 |
| Fr 02/20/26 | 72.17 | 1,153,200 |
| Th 02/19/26 | 69.67 | 687,800 |
| We 02/18/26 | 69.34 | 692,300 |
| Tu 02/17/26 | 69.33 | 818,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 62.36 | 941,800 |
| Mo 01/26/26 | 62.03 | 1,041,600 |
| Fr 01/23/26 | 61.35 | 973,100 |
| Th 01/22/26 | 61.69 | 1,123,600 |
| We 01/21/26 | 62.29 | 1,435,600 |
| Tu 01/20/26 | 61.98 | 1,338,300 |
| Fr 01/16/26 | 64.63 | 1,123,800 |
| Th 01/15/26 | 67.59 | 851,600 |
| We 01/14/26 | 65.60 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 68.08 | 605,700 |
| Mo 12/22/25 | 69.40 | 768,500 |
| Fr 12/19/25 | 70.60 | 1,239,200 |
| Th 12/18/25 | 71.03 | 1,170,000 |
| We 12/17/25 | 71.72 | 745,200 |
| Tu 12/16/25 | 72.93 | 741,500 |
| Mo 12/15/25 | 74.50 | 821,800 |
| Fr 12/12/25 | 75.27 | 774,900 |
| Th 12/11/25 | 77.27 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 72.79 | 599,700 |
| We 11/19/25 | 72.86 | 542,600 |
| Tu 11/18/25 | 73.67 | 740,200 |
| Mo 11/17/25 | 76.08 | 500,300 |
| Fr 11/14/25 | 77.75 | 334,700 |
| Th 11/13/25 | 78.33 | 486,300 |
| We 11/12/25 | 80.02 | 541,000 |
| Tu 11/11/25 | 76.52 | 415,500 |
| Mo 11/10/25 | 76.53 | 614,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 84.73 | 646,000 |
| Mo 10/20/25 | 82.10 | 496,600 |
| Fr 10/17/25 | 81.84 | 463,200 |
| Th 10/16/25 | 81.72 | 620,500 |
| We 10/15/25 | 83.13 | 525,100 |
| Tu 10/14/25 | 83.10 | 750,000 |
| Mo 10/13/25 | 80.08 | 660,800 |
| Fr 10/10/25 | 76.49 | 877,700 |
| Th 10/09/25 | 80.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 86.53 | 2,204,600 |
| Th 09/18/25 | 86.88 | 1,102,300 |
| We 09/17/25 | 84.06 | 1,109,300 |
| Tu 09/16/25 | 82.93 | 896,400 |
| Mo 09/15/25 | 84.02 | 902,100 |
| Fr 09/12/25 | 81.05 | 976,700 |
| Th 09/11/25 | 82.02 | 1,058,300 |
| We 09/10/25 | 81.64 | 963,900 |
| Tu 09/09/25 | 82.33 | 1,136,700 |
| Fr 07/24/26 | 80.41 | 809,500 |
| Th 07/23/26 | 77.80 | 488,900 |
| We 07/22/26 | 80.08 | 745,800 |
| Tu 07/21/26 | 78.65 | 851,300 |
| Mo 07/20/26 | 77.25 | 835,000 |
| Fr 07/17/26 | 78.15 | 721,200 |
| Th 07/16/26 | 79.83 | 916,200 |
| We 07/15/26 | 78.67 | 1,090,100 |
| Tu 07/14/26 | 77.19 | 835,400 |
| Mo 07/13/26 | 77.78 | 1,253,000 |
| Fr 07/10/26 | 79.37 | 870,500 |
| Th 07/09/26 | 77.29 | 605,500 |
| We 07/08/26 | 75.66 | 1,082,600 |
| 1,362,700 |
| Tu 06/23/26 | 73.41 | 1,124,400 |
| Mo 06/22/26 | 77.97 | 1,376,200 |
| Th 06/18/26 | 77.07 | 1,167,600 |
| We 06/17/26 | 76.42 | 837,300 |
| Tu 06/16/26 | 81.67 | 675,600 |
| Mo 06/15/26 | 83.26 | 954,600 |
| Fr 06/12/26 | 81.96 | 692,900 |
| Th 06/11/26 | 81.81 | 841,500 |
| We 06/10/26 | 78.32 | 1,113,300 |
| Tu 06/09/26 | 79.92 | 1,180,200 |
| Mo 06/08/26 | 76.80 | 1,535,900 |
| Fr 06/05/26 | 77.80 | 2,079,300 |
| Th 06/04/26 | 78.16 | 5,332,900 |
| 892,100 |
| We 05/20/26 | 84.66 | 836,600 |
| Tu 05/19/26 | 79.42 | 753,600 |
| Mo 05/18/26 | 80.33 | 777,000 |
| Fr 05/15/26 | 79.45 | 845,600 |
| Th 05/14/26 | 80.72 | 1,152,500 |
| We 05/13/26 | 80.29 | 827,700 |
| Tu 05/12/26 | 82.48 | 1,158,800 |
| Mo 05/11/26 | 83.30 | 1,219,000 |
| Fr 05/08/26 | 89.48 | 773,400 |
| Th 05/07/26 | 88.62 | 1,098,200 |
| We 05/06/26 | 91.87 | 937,000 |
| Tu 05/05/26 | 88.32 | 1,493,000 |
| Mo 05/04/26 | 88.36 | 802,900 |
| Mo 04/20/26 | 98.38 | 1,386,700 |
| Fr 04/17/26 | 94.17 | 1,221,100 |
| Th 04/16/26 | 89.47 | 1,590,100 |
| We 04/15/26 | 87.19 | 1,246,500 |
| Tu 04/14/26 | 87.93 | 1,339,400 |
| Mo 04/13/26 | 89.01 | 1,629,200 |
| Fr 04/10/26 | 90.74 | 986,200 |
| Th 04/09/26 | 91.09 | 1,557,500 |
| We 04/08/26 | 87.50 | 2,152,800 |
| Tu 04/07/26 | 82.63 | 1,506,300 |
| Mo 04/06/26 | 80.83 | 1,611,700 |
| Th 04/02/26 | 77.11 | 1,445,400 |
| We 04/01/26 | 76.56 | 2,645,100 |
| 1,147,500 |
| We 03/18/26 | 62.17 | 1,150,700 |
| Tu 03/17/26 | 63.47 | 703,900 |
| Mo 03/16/26 | 62.37 | 643,800 |
| Fr 03/13/26 | 60.87 | 801,100 |
| Th 03/12/26 | 61.22 | 860,500 |
| We 03/11/26 | 61.03 | 1,090,400 |
| Tu 03/10/26 | 63.02 | 1,177,500 |
| Mo 03/09/26 | 64.56 | 954,000 |
| Fr 03/06/26 | 64.91 | 1,129,300 |
| Th 03/05/26 | 65.65 | 649,300 |
| We 03/04/26 | 66.09 | 553,100 |
| Tu 03/03/26 | 66.56 | 719,500 |
| Mo 03/02/26 | 66.59 | 1,087,700 |
| Fr 02/13/26 | 68.71 | 740,300 |
| Th 02/12/26 | 68.15 | 751,000 |
| We 02/11/26 | 68.54 | 787,800 |
| Tu 02/10/26 | 68.54 | 951,500 |
| Mo 02/09/26 | 66.58 | 944,200 |
| Fr 02/06/26 | 66.12 | 926,400 |
| Th 02/05/26 | 64.61 | 1,019,100 |
| We 02/04/26 | 65.65 | 906,200 |
| Tu 02/03/26 | 62.22 | 932,800 |
| Mo 02/02/26 | 62.80 | 1,005,300 |
| Fr 01/30/26 | 62.36 | 1,044,300 |
| Th 01/29/26 | 62.16 | 1,179,900 |
| We 01/28/26 | 61.23 | 965,600 |
| 941,400 |
| Tu 01/13/26 | 65.51 | 827,300 |
| Mo 01/12/26 | 64.55 | 992,300 |
| Fr 01/09/26 | 66.24 | 1,486,900 |
| Th 01/08/26 | 68.33 | 1,767,200 |
| We 01/07/26 | 66.01 | 1,196,400 |
| Tu 01/06/26 | 70.01 | 1,144,400 |
| Mo 01/05/26 | 68.39 | 735,400 |
| Fr 01/02/26 | 67.82 | 677,600 |
| We 12/31/25 | 67.02 | 672,300 |
| Tu 12/30/25 | 68.08 | 571,600 |
| Mo 12/29/25 | 68.22 | 798,300 |
| Fr 12/26/25 | 68.65 | 378,000 |
| We 12/24/25 | 68.91 | 273,200 |
| 1,025,400 |
| We 12/10/25 | 75.53 | 1,319,300 |
| Tu 12/09/25 | 76.12 | 765,600 |
| Mo 12/08/25 | 74.84 | 1,254,500 |
| Fr 12/05/25 | 78.49 | 1,421,100 |
| Th 12/04/25 | 77.16 | 3,137,000 |
| We 12/03/25 | 87.55 | 1,835,900 |
| Tu 12/02/25 | 84.74 | 848,500 |
| Mo 12/01/25 | 85.25 | 769,300 |
| Fr 11/28/25 | 84.76 | 311,500 |
| We 11/26/25 | 84.19 | 619,700 |
| Tu 11/25/25 | 82.03 | 783,700 |
| Mo 11/24/25 | 77.86 | 816,500 |
| Fr 11/21/25 | 76.62 | 713,100 |
| Fr 11/07/25 | 76.71 | 475,200 |
| Th 11/06/25 | 75.99 | 617,900 |
| We 11/05/25 | 77.94 | 659,100 |
| Tu 11/04/25 | 75.03 | 745,300 |
| Mo 11/03/25 | 76.68 | 474,100 |
| Fr 10/31/25 | 78.33 | 633,100 |
| Th 10/30/25 | 78.38 | 647,500 |
| We 10/29/25 | 80.53 | 603,500 |
| Tu 10/28/25 | 83.89 | 462,100 |
| Mo 10/27/25 | 85.49 | 432,200 |
| Fr 10/24/25 | 85.53 | 406,800 |
| Th 10/23/25 | 86.66 | 528,700 |
| We 10/22/25 | 84.59 | 589,400 |
| 803,700 |
| We 10/08/25 | 84.28 | 609,100 |
| Tu 10/07/25 | 83.44 | 860,500 |
| Mo 10/06/25 | 85.11 | 847,300 |
| Fr 10/03/25 | 83.52 | 679,400 |
| Th 10/02/25 | 82.68 | 1,080,800 |
| We 10/01/25 | 85.14 | 817,700 |
| Tu 09/30/25 | 83.77 | 971,000 |
| Mo 09/29/25 | 84.88 | 929,800 |
| Fr 09/26/25 | 86.78 | 756,300 |
| Th 09/25/25 | 85.74 | 920,900 |
| We 09/24/25 | 89.52 | 1,041,900 |
| Tu 09/23/25 | 87.76 | 1,283,800 |
| Mo 09/22/25 | 85.08 | 1,108,500 |
| Mo 09/08/25 | 84.62 | 2,051,700 |