⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PVH

PVH Corp.

Consumer Cyclical · Apparel Manufacturing

84.98USD

+0.7200 (+0.85%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PVH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PVH Corp.
High
98.81
on 04/21/26
Low
60.87
on 03/13/26
Average
76.8897
992K
Net Chg
-1.68
-1.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2684.98751,400
Th 10/22/2684.26717,400
We 10/21/2683.59974,600
Tu 10/20/2686.50677,400
Mo 10/19/2685.20646,500
Fr 10/16/2684.68697,600
Th 10/15/2685.39744,300
We 10/14/2681.56837,800
Tu 10/13/2682.75744,900
Mo 10/12/2681.64689,600
Fr 10/09/2681.35712,400
Th 10/08/2681.141,333,600
We 10/07/2678.33836,400
Tu 10/06/2678.21825,400
Mo 10/05/2674.901,034,600
Fr 10/02/2675.53710,900
Th 10/01/2675.85740,600
We 09/30/2674.05743,900
Tu 09/29/2675.74753,400
Mo 09/28/2675.73771,200
Fr 09/25/2675.99713,900
Th 09/24/2675.79958,100
DateLast PriceVolume
We 09/23/2675.39850,000
Tu 09/22/2675.89906,000
Mo 09/21/2673.40806,900
Fr 09/18/2673.351,211,300
Th 09/17/2673.54946,300
We 09/16/2671.70866,900
Tu 09/15/2671.611,049,800
Mo 09/14/2673.011,421,100
Fr 09/11/2670.64
DateLast PriceVolume
Fr 08/21/2678.50685,900
Th 08/20/2676.09798,600
We 08/19/2678.99751,800
Tu 08/18/2678.73791,900
Mo 08/17/2678.181,100,600
Fr 08/14/2682.47838,300
Th 08/13/2681.66866,300
We 08/12/2681.59971,200
Tu 08/11/2684.86574,400
DateLast PriceVolume
We 07/22/2680.08745,800
Tu 07/21/2678.65851,300
Mo 07/20/2677.25835,000
Fr 07/17/2678.15721,200
Th 07/16/2679.83916,200
We 07/15/2678.671,090,100
Tu 07/14/2677.19835,400
Mo 07/13/2677.781,253,000
Fr 07/10/2679.37
DateLast PriceVolume
Th 06/18/2677.071,167,600
We 06/17/2676.42837,300
Tu 06/16/2681.67675,600
Mo 06/15/2683.26954,600
Fr 06/12/2681.96692,900
Th 06/11/2681.81841,500
We 06/10/2678.321,113,300
Tu 06/09/2679.921,180,200
Mo 06/08/2676.801,535,900
DateLast PriceVolume
Mo 05/18/2680.33777,000
Fr 05/15/2679.45845,600
Th 05/14/2680.721,152,500
We 05/13/2680.29827,700
Tu 05/12/2682.481,158,800
Mo 05/11/2683.301,219,000
Fr 05/08/2689.48773,400
Th 05/07/2688.621,098,200
We 05/06/2691.87
DateLast PriceVolume
Th 04/16/2689.471,590,100
We 04/15/2687.191,246,500
Tu 04/14/2687.931,339,400
Mo 04/13/2689.011,629,200
Fr 04/10/2690.74986,200
Th 04/09/2691.091,557,500
We 04/08/2687.502,152,800
Tu 04/07/2682.631,506,300
Mo 04/06/2680.831,611,700
DateLast PriceVolume
Mo 03/16/2662.37643,800
Fr 03/13/2660.87801,100
Th 03/12/2661.22860,500
We 03/11/2661.031,090,400
Tu 03/10/2663.021,177,500
Mo 03/09/2664.56954,000
Fr 03/06/2664.911,129,300
Th 03/05/2665.65649,300
We 03/04/2666.09
DateLast PriceVolume
We 02/11/2668.54787,800
Tu 02/10/2668.54951,500
Mo 02/09/2666.58944,200
Fr 02/06/2666.12926,400
Th 02/05/2664.611,019,100
We 02/04/2665.65906,200
Tu 02/03/2662.22932,800
Mo 02/02/2662.801,005,300
Fr 01/30/2662.36
DateLast PriceVolume
Fr 01/09/2666.241,486,900
Th 01/08/2668.331,767,200
We 01/07/2666.011,196,400
Tu 01/06/2670.011,144,400
Mo 01/05/2668.39735,400
Fr 01/02/2667.82677,600
We 12/31/2567.02672,300
Tu 12/30/2568.08571,600
Mo 12/29/2568.22798,300
DateLast PriceVolume
Mo 12/08/2574.841,254,500
Fr 12/05/2578.491,421,100
Th 12/04/2577.163,137,000
We 12/03/2587.551,835,900
Tu 12/02/2584.74848,500
Mo 12/01/2585.25769,300
Fr 11/28/2584.76311,500
We 11/26/2584.19619,700
Tu 11/25/2582.03
DateLast PriceVolume
We 11/05/2577.94659,100
Tu 11/04/2575.03745,300
Mo 11/03/2576.68474,100
Fr 10/31/2578.33633,100
Th 10/30/2578.38647,500
We 10/29/2580.53603,500
Tu 10/28/2583.89462,100
Mo 10/27/2585.49432,200
Fr 10/24/2585.53
873,200
Th 09/10/2669.351,108,600
We 09/09/2668.511,041,000
Tu 09/08/2671.261,120,400
Fr 09/04/2674.331,301,200
Th 09/03/2672.462,676,400
We 09/02/2672.291,523,900
Tu 09/01/2672.871,088,275
Mo 08/31/2674.16794,539
Fr 08/28/2675.79697,710
Th 08/27/2676.16881,743
We 08/26/2678.511,317,620
Tu 08/25/2674.521,021,373
Mo 08/24/2677.03676,067
Mo 08/10/2687.13667,400
Fr 08/07/2687.58718,000
Th 08/06/2686.551,181,100
We 08/05/2687.071,213,000
Tu 08/04/2688.781,378,800
Mo 08/03/2688.80687,700
Fr 07/31/2686.66789,800
Th 07/30/2687.01847,700
We 07/29/2688.34838,600
Tu 07/28/2686.92915,800
Mo 07/27/2683.93957,600
Fr 07/24/2680.41809,500
Th 07/23/2677.80488,900
870,500
Th 07/09/2677.29605,500
We 07/08/2675.661,082,600
Tu 07/07/2677.05959,700
Mo 07/06/2676.83831,500
Th 07/02/2675.23899,500
We 07/01/2675.80835,900
Tu 06/30/2674.261,148,100
Mo 06/29/2673.291,359,200
Fr 06/26/2674.381,113,200
Th 06/25/2672.011,588,300
We 06/24/2672.711,362,700
Tu 06/23/2673.411,124,400
Mo 06/22/2677.971,376,200
Fr 06/05/2677.802,079,300
Th 06/04/2678.165,332,900
We 06/03/2698.003,064,700
Tu 06/02/2697.211,561,100
Mo 06/01/2693.39792,500
Fr 05/29/2693.281,247,300
Th 05/28/2696.79773,500
We 05/27/2696.20991,600
Tu 05/26/2694.42911,500
Fr 05/22/2688.92581,600
Th 05/21/2686.71892,100
We 05/20/2684.66836,600
Tu 05/19/2679.42753,600
937,000
Tu 05/05/2688.321,493,000
Mo 05/04/2688.36802,900
Fr 05/01/2691.64627,200
Th 04/30/2691.441,106,200
We 04/29/2691.00802,900
Tu 04/28/2692.73681,300
Mo 04/27/2693.39976,200
Fr 04/24/2693.64970,000
Th 04/23/2695.351,054,000
We 04/22/2693.521,433,300
Tu 04/21/2698.81907,700
Mo 04/20/2698.381,386,700
Fr 04/17/2694.171,221,100
Th 04/02/2677.111,445,400
We 04/01/2676.562,645,100
Tu 03/31/2669.762,261,000
Mo 03/30/2666.562,000,000
Fr 03/27/2666.401,214,100
Th 03/26/2666.45977,800
We 03/25/2667.08775,800
Tu 03/24/2665.821,041,900
Mo 03/23/2666.311,342,800
Fr 03/20/2663.271,531,000
Th 03/19/2664.001,147,500
We 03/18/2662.171,150,700
Tu 03/17/2663.47703,900
553,100
Tu 03/03/2666.56719,500
Mo 03/02/2666.591,087,700
Fr 02/27/2668.60990,200
Th 02/26/2670.12515,600
We 02/25/2668.68533,100
Tu 02/24/2669.05800,200
Mo 02/23/2669.12736,100
Fr 02/20/2672.171,153,200
Th 02/19/2669.67687,800
We 02/18/2669.34692,300
Tu 02/17/2669.33818,300
Fr 02/13/2668.71740,300
Th 02/12/2668.15751,000
1,044,300
Th 01/29/2662.161,179,900
We 01/28/2661.23965,600
Tu 01/27/2662.36941,800
Mo 01/26/2662.031,041,600
Fr 01/23/2661.35973,100
Th 01/22/2661.691,123,600
We 01/21/2662.291,435,600
Tu 01/20/2661.981,338,300
Fr 01/16/2664.631,123,800
Th 01/15/2667.59851,600
We 01/14/2665.60941,400
Tu 01/13/2665.51827,300
Mo 01/12/2664.55992,300
Fr 12/26/2568.65378,000
We 12/24/2568.91273,200
Tu 12/23/2568.08605,700
Mo 12/22/2569.40768,500
Fr 12/19/2570.601,239,200
Th 12/18/2571.031,170,000
We 12/17/2571.72745,200
Tu 12/16/2572.93741,500
Mo 12/15/2574.50821,800
Fr 12/12/2575.27774,900
Th 12/11/2577.271,025,400
We 12/10/2575.531,319,300
Tu 12/09/2576.12765,600
783,700
Mo 11/24/2577.86816,500
Fr 11/21/2576.62713,100
Th 11/20/2572.79599,700
We 11/19/2572.86542,600
Tu 11/18/2573.67740,200
Mo 11/17/2576.08500,300
Fr 11/14/2577.75334,700
Th 11/13/2578.33486,300
We 11/12/2580.02541,000
Tu 11/11/2576.52415,500
Mo 11/10/2576.53614,700
Fr 11/07/2576.71475,200
Th 11/06/2575.99617,900
406,800
Th 10/23/2586.66528,700