PURR Historical Price | Market Close

Hyperliquid Strategies Inc.

High: 12.83; on 08/27/26
Low: 3.10; on 12/29/25
Average: 6.2951; 9.57mm
Net Chg: 8.03; +205.90%

Range-PeriodFields

191 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	11.93	17,521,700
Fr 09/04/26	12.18	27,274,000
Th 09/03/26	12.77	36,490,600
We 09/02/26	11.32	18,221,900
Tu 09/01/26	11.35	23,792,539
Mo 08/31/26	12.25	40,334,050
Fr 08/28/26	11.61	37,743,064
Th 08/27/26	12.83	42,218,957
We 08/26/26	11.56	19,635,500
Tu 08/25/26	11.87	29,871,300
Mo 08/24/26	10.64	28,472,100
Fr 08/21/26	10.58	36,045,200
Th 08/20/26	10.08	45,428,100
We 08/19/26	9.39	62,000,000
Tu 08/18/26	7.20	9,727,800
Mo 08/17/26	7.15	9,720,300
Fr 08/14/26	6.68	5,438,700
Th 08/13/26	6.82	4,456,800
We 08/12/26	6.75	5,400,500
Tu 08/11/26	6.57	4,858,500
Mo 08/10/26	6.60	5,715,400
Fr 08/07/26	6.81	5,943,500

Date	Last Price	Volume
Th 08/06/26	6.67	4,992,000
We 08/05/26	6.82	7,457,900
Tu 08/04/26	6.81	7,525,300
Mo 08/03/26	6.58	8,229,900
Fr 07/31/26	6.21	9,115,300
Th 07/30/26	6.30	5,268,800
We 07/29/26	5.97	9,171,100
Tu 07/28/26	6.16	9,558,800
Mo 07/27/26	6.34	7,693,200

Date	Last Price	Volume
Tu 07/07/26	8.18	14,609,500
Mo 07/06/26	8.82	8,723,200
Th 07/02/26	8.05	11,961,400
We 07/01/26	8.21	8,410,700
Tu 06/30/26	7.87	10,259,400
Mo 06/29/26	8.47	11,077,900
Fr 06/26/26	8.74	33,171,100
Th 06/25/26	8.02	13,417,900
We 06/24/26	7.90

Date	Last Price	Volume
We 06/03/26	10.37	20,605,400
Tu 06/02/26	10.97	28,248,800
Mo 06/01/26	10.87	41,643,500
Fr 05/29/26	9.99	31,180,300
Th 05/28/26	8.54	10,766,900
We 05/27/26	8.36	13,651,100
Tu 05/26/26	8.45	18,891,100
Fr 05/22/26	7.67	22,015,300
Th 05/21/26	8.48

Date	Last Price	Volume
Fr 05/01/26	6.27	4,646,200
Th 04/30/26	6.02	16,774,900
We 04/29/26	5.83	2,574,300
Tu 04/28/26	5.91	3,229,400
Mo 04/27/26	6.25	5,032,800
Fr 04/24/26	6.00	2,942,700
Th 04/23/26	5.97	2,568,100
We 04/22/26	6.14	5,091,600
Tu 04/21/26	5.64	5,557,300

Date	Last Price	Volume
Tu 03/31/26	5.09	3,477,800
Mo 03/30/26	4.92	4,230,600
Fr 03/27/26	4.95	4,014,000
Th 03/26/26	4.88	5,699,500
We 03/25/26	5.27	3,947,300
Tu 03/24/26	5.29	5,817,600
Mo 03/23/26	5.29	5,725,700
Fr 03/20/26	5.20	18,423,100
Th 03/19/26	5.85

Date	Last Price	Volume
Fr 02/27/26	4.08	1,936,900
Th 02/26/26	4.25	1,943,500
We 02/25/26	4.14	2,296,100
Tu 02/24/26	3.95	1,674,300
Mo 02/23/26	3.78	3,338,200
Fr 02/20/26	4.29	2,658,100
Th 02/19/26	4.02	2,481,600
We 02/18/26	4.08	2,957,800
Tu 02/17/26	4.22	2,041,500

Date	Last Price	Volume
Tu 01/27/26	4.35	8,002,200
Mo 01/26/26	3.74	3,534,800
Fr 01/23/26	3.51	1,943,700
Th 01/22/26	3.40	495,000
We 01/21/26	3.36	1,130,100
Tu 01/20/26	3.48	2,443,800
Fr 01/16/26	3.71	1,651,400
Th 01/15/26	3.65	1,237,500
We 01/14/26	3.74

Date	Last Price	Volume
Tu 12/23/25	3.32	584,700
Mo 12/22/25	3.37	559,800
Fr 12/19/25	3.41	1,000,300
Th 12/18/25	3.18	1,380,900
We 12/17/25	3.41	896,800
Tu 12/16/25	3.47	1,582,500
Mo 12/15/25	3.23	1,522,500
Fr 12/12/25	3.50	1,983,600
Th 12/11/25	3.42