⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PPG

PPG Industries, Inc.

Basic Materials · Specialty Chemicals

110.61USD

-2.4800 (-2.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PPG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PPG Industries, Inc.
High
131.56
on 02/12/26
Low
94.34
on 11/19/25
Average
109.7729
1.99mm
Net Chg
7.11
+6.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26110.611,285,800
Th 10/22/26113.091,651,000
We 10/21/26110.171,954,000
Tu 10/20/26108.611,399,500
Mo 10/19/26107.551,414,100
Fr 10/16/26107.393,865,300
Th 10/15/26107.811,698,100
We 10/14/26104.871,812,700
Tu 10/13/26104.551,719,200
Mo 10/12/26103.711,665,500
Fr 10/09/26103.961,124,300
Th 10/08/26105.462,067,500
We 10/07/26105.081,972,400
Tu 10/06/26106.521,348,000
Mo 10/05/26105.271,588,600
Fr 10/02/26105.151,135,600
Th 10/01/26104.671,838,300
We 09/30/26104.331,918,200
Tu 09/29/26106.021,894,100
Mo 09/28/26107.011,537,800
Fr 09/25/26107.521,488,800
Th 09/24/26106.321,623,400
DateLast PriceVolume
We 09/23/26107.201,667,100
Tu 09/22/26107.771,726,100
Mo 09/21/26104.931,486,300
Fr 09/18/26104.524,135,900
Th 09/17/26105.451,389,000
We 09/16/26104.981,623,500
Tu 09/15/26104.891,498,100
Mo 09/14/26105.251,548,600
Fr 09/11/26105.50
DateLast PriceVolume
Fr 08/21/26113.631,010,000
Th 08/20/26112.441,574,900
We 08/19/26113.92973,700
Tu 08/18/26112.811,414,400
Mo 08/17/26113.441,368,100
Fr 08/14/26114.11970,000
Th 08/13/26114.731,175,900
We 08/12/26114.601,191,300
Tu 08/11/26116.161,219,900
DateLast PriceVolume
We 07/22/26117.391,003,400
Tu 07/21/26115.711,312,600
Mo 07/20/26115.701,162,900
Fr 07/17/26117.361,380,200
Th 07/16/26118.681,300,200
We 07/15/26115.311,088,000
Tu 07/14/26114.661,494,100
Mo 07/13/26113.841,411,700
Fr 07/10/26116.76
DateLast PriceVolume
Th 06/18/26118.254,780,000
We 06/17/26117.141,671,600
Tu 06/16/26120.651,169,200
Mo 06/15/26121.531,588,500
Fr 06/12/26119.341,788,100
Th 06/11/26118.241,975,300
We 06/10/26112.971,861,100
Tu 06/09/26116.361,811,900
Mo 06/08/26112.881,399,800
DateLast PriceVolume
Mo 05/18/26103.661,500,000
Fr 05/15/26102.641,530,200
Th 05/14/26105.921,003,300
We 05/13/26105.461,352,200
Tu 05/12/26106.381,470,100
Mo 05/11/26107.951,180,100
Fr 05/08/26109.611,391,600
Th 05/07/26108.932,140,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26112.162,973,400
We 04/15/26107.721,706,700
Tu 04/14/26110.541,521,700
Mo 04/13/26110.231,819,900
Fr 04/10/26110.331,378,500
Th 04/09/26109.701,956,200
We 04/08/26110.472,572,900
Tu 04/07/26102.242,372,000
Mo 04/06/26103.861,405,600
DateLast PriceVolume
Mo 03/16/26103.451,896,700
Fr 03/13/26101.892,245,500
Th 03/12/26100.732,033,400
We 03/11/26104.081,807,200
Tu 03/10/26105.853,399,000
Mo 03/09/26108.253,425,900
Fr 03/06/26106.703,161,400
Th 03/05/26111.872,305,400
We 03/04/26
DateLast PriceVolume
We 02/11/26131.031,618,200
Tu 02/10/26129.141,586,600
Mo 02/09/26127.591,475,000
Fr 02/06/26126.511,720,000
Th 02/05/26124.422,468,700
We 02/04/26125.953,384,400
Tu 02/03/26119.522,865,600
Mo 02/02/26116.462,493,200
Fr 01/30/26115.63
DateLast PriceVolume
Fr 01/09/26107.411,679,200
Th 01/08/26105.301,541,600
We 01/07/26103.901,677,100
Tu 01/06/26105.641,701,600
Mo 01/05/26105.211,699,600
Fr 01/02/26104.351,810,300
We 12/31/25102.461,174,800
Tu 12/30/25103.681,212,500
Mo 12/29/25104.252,271,800
DateLast PriceVolume
Mo 12/08/25100.372,161,800
Fr 12/05/25101.032,474,700
Th 12/04/25100.671,989,500
We 12/03/25101.341,720,300
Tu 12/02/25100.251,771,000
Mo 12/01/2599.862,271,300
Fr 11/28/25100.04689,800
We 11/26/2599.891,400,100
Tu 11/25/2599.60
DateLast PriceVolume
We 11/05/2596.252,602,500
Tu 11/04/2594.922,327,400
Mo 11/03/2594.962,955,400
Fr 10/31/2597.753,132,500
Th 10/30/2597.452,748,800
We 10/29/2599.133,446,500
Tu 10/28/25105.312,967,000
Mo 10/27/25105.452,210,000
Fr 10/24/25103.50
1,600,100
Th 09/10/26105.052,294,500
We 09/09/26107.161,636,400
Tu 09/08/26109.722,281,200
Fr 09/04/26112.531,174,700
Th 09/03/26110.751,232,300
We 09/02/26111.311,500,600
Tu 09/01/26109.701,435,404
Mo 08/31/26112.171,572,676
Fr 08/28/26114.221,051,922
Th 08/27/26113.47830,221
We 08/26/26114.421,009,051
Tu 08/25/26113.651,199,531
Mo 08/24/26113.231,113,306
Mo 08/10/26115.481,777,800
Fr 08/07/26119.721,266,800
Th 08/06/26117.161,384,900
We 08/05/26119.131,594,200
Tu 08/04/26117.801,486,400
Mo 08/03/26114.012,056,400
Fr 07/31/26110.522,589,600
Th 07/30/26112.033,187,000
We 07/29/26111.834,117,400
Tu 07/28/26119.013,725,700
Mo 07/27/26118.471,951,100
Fr 07/24/26116.002,180,300
Th 07/23/26113.752,555,700
1,825,500
Th 07/09/26115.962,168,800
We 07/08/26114.283,264,300
Tu 07/07/26120.222,991,600
Mo 07/06/26124.041,299,800
Th 07/02/26125.332,017,400
We 07/01/26122.611,790,200
Tu 06/30/26121.291,669,800
Mo 06/29/26120.911,752,500
Fr 06/26/26123.242,550,400
Th 06/25/26122.401,672,100
We 06/24/26120.983,589,200
Tu 06/23/26117.702,251,200
Mo 06/22/26118.921,605,700
Fr 06/05/26113.801,935,000
Th 06/04/26111.961,522,600
We 06/03/26111.391,526,000
Tu 06/02/26113.641,626,200
Mo 06/01/26112.071,806,300
Fr 05/29/26112.982,616,900
Th 05/28/26112.862,060,300
We 05/27/26112.882,314,200
Tu 05/26/26109.542,187,800
Fr 05/22/26107.781,459,800
Th 05/21/26106.632,036,800
We 05/20/26104.393,227,700
Tu 05/19/26101.701,906,400
111.53
2,667,500
Tu 05/05/26106.411,041,800
Mo 05/04/26104.082,237,900
Fr 05/01/26107.511,818,500
Th 04/30/26108.502,427,200
We 04/29/26104.692,516,000
Tu 04/28/26107.682,078,800
Mo 04/27/26110.301,664,600
Fr 04/24/26109.801,560,800
Th 04/23/26110.291,680,400
We 04/22/26111.671,696,000
Tu 04/21/26110.922,064,800
Mo 04/20/26114.731,413,000
Fr 04/17/26114.855,825,000
Th 04/02/26103.241,779,000
We 04/01/26106.471,861,300
Tu 03/31/26106.882,438,300
Mo 03/30/26103.821,362,700
Fr 03/27/26103.821,531,600
Th 03/26/26105.311,756,100
We 03/25/26106.692,497,700
Tu 03/24/26103.422,540,200
Mo 03/23/26102.083,773,400
Fr 03/20/2697.223,638,100
Th 03/19/2698.382,823,800
We 03/18/26100.781,851,600
Tu 03/17/26103.901,685,500
117.70
2,530,500
Tu 03/03/26118.182,245,100
Mo 03/02/26119.202,310,800
Fr 02/27/26123.271,892,400
Th 02/26/26123.481,363,800
We 02/25/26123.121,668,800
Tu 02/24/26125.551,545,100
Mo 02/23/26125.351,201,500
Fr 02/20/26126.531,838,600
Th 02/19/26124.252,544,500
We 02/18/26128.253,311,900
Tu 02/17/26129.182,089,400
Fr 02/13/26131.341,713,700
Th 02/12/26131.562,556,900
2,737,000
Th 01/29/26116.512,797,400
We 01/28/26113.965,740,700
Tu 01/27/26110.282,869,100
Mo 01/26/26112.651,821,300
Fr 01/23/26112.291,965,300
Th 01/22/26113.912,062,900
We 01/21/26112.541,923,900
Tu 01/20/26109.012,079,400
Fr 01/16/26110.225,937,900
Th 01/15/26110.071,549,100
We 01/14/26108.571,549,100
Tu 01/13/26107.591,875,600
Mo 01/12/26108.052,096,500
Fr 12/26/25104.32936,800
We 12/24/25103.55622,400
Tu 12/23/25102.671,589,000
Mo 12/22/25103.371,475,400
Fr 12/19/25102.683,625,800
Th 12/18/25102.912,263,300
We 12/17/25103.722,127,700
Tu 12/16/25103.701,879,500
Mo 12/15/25103.721,655,500
Fr 12/12/25103.541,708,500
Th 12/11/25102.761,567,500
We 12/10/25100.442,122,000
Tu 12/09/2599.431,586,100
2,859,100
Mo 11/24/2597.163,013,400
Fr 11/21/2598.703,808,100
Th 11/20/2595.202,297,800
We 11/19/2594.342,350,000
Tu 11/18/2594.823,052,700
Mo 11/17/2595.362,168,200
Fr 11/14/2597.031,601,100
Th 11/13/2598.111,809,100
We 11/12/2597.491,565,100
Tu 11/11/2595.911,057,100
Mo 11/10/2595.931,699,900
Fr 11/07/2596.251,847,200
Th 11/06/2595.173,974,500
1,228,400
Th 10/23/25103.501,265,300