⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PNC

The PNC Financial Services Group, Inc.

Financial Services · Banks - Regional

224.46USD

-1.0700 (-0.47%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PNC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The PNC Financial Services Group, Inc.
High
256.97
on 08/14/26
Low
179.04
on 11/17/25
Average
221.9521
2.14mm
Net Chg
42.51
+23.36%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26224.461,431,500
Th 10/22/26225.532,041,400
We 10/21/26222.891,665,700
Tu 10/20/26220.991,920,100
Mo 10/19/26216.211,635,300
Fr 10/16/26217.392,426,500
Th 10/15/26214.944,597,700
We 10/14/26215.803,223,600
Tu 10/13/26219.482,431,300
Mo 10/12/26221.261,841,700
Fr 10/09/26219.211,188,000
Th 10/08/26219.681,687,700
We 10/07/26217.722,223,200
Tu 10/06/26220.161,905,000
Mo 10/05/26220.283,021,000
Fr 10/02/26221.031,899,700
Th 10/01/26220.752,208,800
We 09/30/26222.262,242,200
Tu 09/29/26221.651,922,200
Mo 09/28/26223.671,418,200
Fr 09/25/26225.641,899,900
Th 09/24/26223.341,723,600
DateLast PriceVolume
We 09/23/26224.031,955,800
Tu 09/22/26227.962,526,300
Mo 09/21/26233.251,275,800
Fr 09/18/26233.173,419,100
Th 09/17/26232.011,740,000
We 09/16/26231.492,753,000
Tu 09/15/26240.781,717,400
Mo 09/14/26242.721,547,000
Fr 09/11/26244.24
DateLast PriceVolume
Fr 08/21/26243.132,331,300
Th 08/20/26241.622,012,300
We 08/19/26246.461,286,300
Tu 08/18/26254.281,282,300
Mo 08/17/26254.551,073,700
Fr 08/14/26256.97785,300
Th 08/13/26255.20750,700
We 08/12/26255.46794,200
Tu 08/11/26254.231,481,500
DateLast PriceVolume
We 07/22/26252.511,780,800
Tu 07/21/26250.381,826,900
Mo 07/20/26250.142,531,200
Fr 07/17/26252.862,192,000
Th 07/16/26255.202,381,300
We 07/15/26254.153,046,700
Tu 07/14/26251.882,585,600
Mo 07/13/26252.852,266,100
Fr 07/10/26251.91
DateLast PriceVolume
Th 06/18/26232.044,931,900
We 06/17/26233.132,589,900
Tu 06/16/26234.692,970,200
Mo 06/15/26230.563,834,300
Fr 06/12/26237.661,859,400
Th 06/11/26233.942,477,200
We 06/10/26232.642,744,600
Tu 06/09/26232.182,810,700
Mo 06/08/26227.141,683,300
DateLast PriceVolume
Mo 05/18/26213.721,452,900
Fr 05/15/26212.842,469,800
Th 05/14/26213.451,572,100
We 05/13/26209.861,661,000
Tu 05/12/26215.211,529,800
Mo 05/11/26214.592,698,300
Fr 05/08/26216.851,619,300
Th 05/07/26219.291,268,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26220.072,108,400
We 04/15/26222.062,986,300
Tu 04/14/26221.202,725,300
Mo 04/13/26223.002,507,400
Fr 04/10/26221.131,798,100
Th 04/09/26223.231,902,600
We 04/08/26220.762,651,700
Tu 04/07/26213.923,991,200
Mo 04/06/26213.141,711,400
DateLast PriceVolume
Mo 03/16/26200.752,859,400
Fr 03/13/26201.132,931,000
Th 03/12/26202.693,025,700
We 03/11/26205.641,986,900
Tu 03/10/26206.392,707,400
Mo 03/09/26205.343,001,200
Fr 03/06/26206.123,380,000
Th 03/05/26212.372,269,200
We 03/04/26
DateLast PriceVolume
We 02/11/26235.482,456,800
Tu 02/10/26240.332,342,400
Mo 02/09/26240.952,272,800
Fr 02/06/26242.482,441,000
Th 02/05/26238.513,860,100
We 02/04/26237.253,816,800
Tu 02/03/26233.823,721,200
Mo 02/02/26227.632,268,200
Fr 01/30/26223.30
DateLast PriceVolume
Fr 01/09/26217.552,873,600
Th 01/08/26218.643,166,600
We 01/07/26216.272,130,700
Tu 01/06/26218.042,291,400
Mo 01/05/26215.803,402,600
Fr 01/02/26211.462,074,200
We 12/31/25208.731,315,100
Tu 12/30/25211.06884,200
Mo 12/29/25211.971,274,600
DateLast PriceVolume
Mo 12/08/25197.652,245,200
Fr 12/05/25197.861,367,300
Th 12/04/25198.271,939,300
We 12/03/25198.001,843,400
Tu 12/02/25192.051,306,000
Mo 12/01/25192.401,393,800
Fr 11/28/25190.72887,300
We 11/26/25191.881,516,900
Tu 11/25/25192.59
DateLast PriceVolume
We 11/05/25184.151,800,800
Tu 11/04/25182.951,658,700
Mo 11/03/25182.742,035,700
Fr 10/31/25182.551,554,500
Th 10/30/25182.321,959,600
We 10/29/25181.022,592,800
Tu 10/28/25182.841,798,400
Mo 10/27/25184.862,406,900
Fr 10/24/25186.44
1,068,000
Th 09/10/26242.981,672,900
We 09/09/26240.691,250,300
Tu 09/08/26242.911,057,300
Fr 09/04/26245.601,088,000
Th 09/03/26245.181,338,100
We 09/02/26242.461,383,900
Tu 09/01/26237.491,345,018
Mo 08/31/26239.631,576,095
Fr 08/28/26242.221,376,293
Th 08/27/26243.511,891,935
We 08/26/26244.671,519,015
Tu 08/25/26244.111,628,674
Mo 08/24/26243.681,807,741
Mo 08/10/26251.761,629,400
Fr 08/07/26252.56956,200
Th 08/06/26252.761,529,800
We 08/05/26255.371,362,900
Tu 08/04/26254.141,327,700
Mo 08/03/26251.721,999,900
Fr 07/31/26249.871,441,500
Th 07/30/26248.711,408,200
We 07/29/26248.492,297,400
Tu 07/28/26251.601,480,800
Mo 07/27/26249.641,210,700
Fr 07/24/26250.991,148,900
Th 07/23/26249.261,714,400
2,892,800
Th 07/09/26250.912,117,000
We 07/08/26246.532,143,700
Tu 07/07/26254.011,552,600
Mo 07/06/26253.182,249,800
Th 07/02/26249.491,378,800
We 07/01/26251.622,220,800
Tu 06/30/26246.221,602,600
Mo 06/29/26246.732,366,700
Fr 06/26/26244.992,668,800
Th 06/25/26245.282,751,600
We 06/24/26239.922,650,900
Tu 06/23/26238.672,586,300
Mo 06/22/26234.712,233,500
Fr 06/05/26228.371,298,300
Th 06/04/26227.081,797,000
We 06/03/26218.271,806,100
Tu 06/02/26221.001,948,400
Mo 06/01/26216.071,496,000
Fr 05/29/26221.122,930,300
Th 05/28/26219.781,591,300
We 05/27/26220.801,368,700
Tu 05/26/26220.811,387,300
Fr 05/22/26219.231,204,500
Th 05/21/26218.371,608,800
We 05/20/26216.832,087,900
Tu 05/19/26213.271,319,000
222.42
1,326,900
Tu 05/05/26221.631,232,400
Mo 05/04/26218.041,286,200
Fr 05/01/26220.711,028,900
Th 04/30/26223.002,318,700
We 04/29/26218.711,626,500
Tu 04/28/26220.891,685,700
Mo 04/27/26221.331,813,600
Fr 04/24/26219.861,741,900
Th 04/23/26225.091,375,800
We 04/22/26225.061,936,900
Tu 04/21/26228.053,090,600
Mo 04/20/26227.032,151,200
Fr 04/17/26224.812,538,300
Th 04/02/26211.702,398,000
We 04/01/26209.241,899,200
Tu 03/31/26208.092,122,500
Mo 03/30/26201.661,928,000
Fr 03/27/26202.392,039,600
Th 03/26/26205.461,949,000
We 03/25/26205.951,625,100
Tu 03/24/26206.352,443,700
Mo 03/23/26203.932,918,300
Fr 03/20/26201.716,082,300
Th 03/19/26202.052,515,700
We 03/18/26201.172,993,000
Tu 03/17/26203.922,496,300
213.86
1,768,300
Tu 03/03/26213.052,476,500
Mo 03/02/26214.235,080,200
Fr 02/27/26212.353,569,400
Th 02/26/26222.822,653,200
We 02/25/26221.952,025,000
Tu 02/24/26217.912,579,800
Mo 02/23/26220.772,286,900
Fr 02/20/26232.971,857,500
Th 02/19/26230.301,447,200
We 02/18/26232.742,362,600
Tu 02/17/26231.242,457,300
Fr 02/13/26229.322,546,800
Th 02/12/26229.682,507,000
2,107,100
Th 01/29/26224.462,495,600
We 01/28/26221.392,479,800
Tu 01/27/26223.702,219,000
Mo 01/26/26220.752,473,600
Fr 01/23/26219.393,233,500
Th 01/22/26222.005,372,700
We 01/21/26225.494,066,400
Tu 01/20/26220.965,582,500
Fr 01/16/26223.184,865,700
Th 01/15/26215.042,576,100
We 01/14/26212.323,026,600
Tu 01/13/26212.452,133,100
Mo 01/12/26215.742,866,500
Fr 12/26/25213.89887,300
We 12/24/25213.48712,800
Tu 12/23/25211.951,121,900
Mo 12/22/25212.901,359,900
Fr 12/19/25210.204,273,600
Th 12/18/25209.502,119,200
We 12/17/25210.301,724,300
Tu 12/16/25209.981,723,100
Mo 12/15/25210.891,968,500
Fr 12/12/25210.591,820,300
Th 12/11/25211.492,140,900
We 12/10/25206.972,329,700
Tu 12/09/25202.152,475,900
1,889,600
Mo 11/24/25188.523,428,900
Fr 11/21/25186.992,391,000
Th 11/20/25183.542,710,200
We 11/19/25182.972,181,800
Tu 11/18/25180.081,929,000
Mo 11/17/25179.042,313,200
Fr 11/14/25183.991,958,000
Th 11/13/25183.991,098,000
We 11/12/25186.911,989,700
Tu 11/11/25184.821,140,000
Mo 11/10/25185.091,399,500
Fr 11/07/25184.201,390,100
Th 11/06/25182.921,301,500
2,243,100
Th 10/23/25181.952,079,900