⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

PLUG

Plug Power Inc.

Industrials · Electrical Equipment & Parts

1.38USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PLUG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Plug Power Inc.
High
4.14
on 05/27/26
Low
1.37
on 10/19/26
Average
2.3964
77.5mm
Net Chg
-1.50
-52.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261.3826,478,900
Th 10/22/261.3845,207,600
We 10/21/261.4137,301,500
Tu 10/20/261.4047,286,900
Mo 10/19/261.3737,976,000
Fr 10/16/261.3886,109,400
Th 10/15/261.4956,930,000
We 10/14/261.4582,854,000
Tu 10/13/261.5658,848,800
Mo 10/12/261.6251,680,100
Fr 10/09/261.6841,744,200
Th 10/08/261.7354,057,300
We 10/07/261.7848,153,300
Tu 10/06/261.8644,649,400
Mo 10/05/261.8942,065,900
Fr 10/02/261.9036,737,100
Th 10/01/261.8945,386,000
We 09/30/261.9449,165,100
Tu 09/29/261.9152,774,000
Mo 09/28/261.8665,340,200
Fr 09/25/261.9845,554,100
Th 09/24/261.9658,318,800
DateLast PriceVolume
We 09/23/262.0441,213,900
Tu 09/22/262.1128,872,000
Mo 09/21/262.0934,064,900
Fr 09/18/262.0955,151,100
Th 09/17/262.1261,379,500
We 09/16/262.0247,287,000
Tu 09/15/262.0543,196,100
Mo 09/14/262.0652,916,000
Fr 09/11/262.10
DateLast PriceVolume
Fr 08/21/262.2757,275,000
Th 08/20/262.2043,561,800
We 08/19/262.2546,056,800
Tu 08/18/262.1659,853,700
Mo 08/17/262.2859,337,700
Fr 08/14/262.3250,250,800
Th 08/13/262.3072,534,300
We 08/12/262.2991,497,100
Tu 08/11/262.22147,088,500
DateLast PriceVolume
We 07/22/262.2327,627,500
Tu 07/21/262.2739,896,500
Mo 07/20/262.1336,519,600
Fr 07/17/262.1756,933,600
Th 07/16/262.1567,894,400
We 07/15/262.2145,377,300
Tu 07/14/262.2742,871,700
Mo 07/13/262.1735,486,600
Fr 07/10/262.23
DateLast PriceVolume
Th 06/18/262.8566,373,900
We 06/17/262.6579,489,000
Tu 06/16/262.7143,652,300
Mo 06/15/262.8039,698,600
Fr 06/12/262.7649,653,300
Th 06/11/262.8346,572,800
We 06/10/262.8643,468,000
Tu 06/09/262.9170,106,700
Mo 06/08/263.1945,176,500
DateLast PriceVolume
Mo 05/18/263.4586,372,000
Fr 05/15/263.7897,570,500
Th 05/14/263.7991,734,900
We 05/13/263.96163,401,800
Tu 05/12/263.56196,969,900
Mo 05/11/263.52175,289,000
Fr 05/08/263.1245,815,700
Th 05/07/263.1379,475,900
We 05/06/263.31
DateLast PriceVolume
Th 04/16/262.8657,509,600
We 04/15/262.9368,686,400
Tu 04/14/262.9486,051,600
Mo 04/13/262.7760,160,600
Fr 04/10/262.7460,962,400
Th 04/09/262.7476,700,000
We 04/08/262.6568,378,000
Tu 04/07/262.5279,516,400
Mo 04/06/262.6999,214,900
DateLast PriceVolume
Mo 03/16/262.2485,045,100
Fr 03/13/262.1562,734,100
Th 03/12/262.2185,745,100
We 03/11/262.2367,406,700
Tu 03/10/262.1265,736,900
Mo 03/09/262.1874,750,200
Fr 03/06/262.1373,364,500
Th 03/05/262.2988,785,100
We 03/04/262.48
DateLast PriceVolume
We 02/11/261.9692,421,800
Tu 02/10/262.0482,664,500
Mo 02/09/262.1087,525,700
Fr 02/06/262.08109,056,600
Th 02/05/261.86115,930,400
We 02/04/262.05121,968,500
Tu 02/03/262.13101,208,200
Mo 02/02/262.0874,746,700
Fr 01/30/262.12
DateLast PriceVolume
Fr 01/09/262.19114,013,500
Th 01/08/262.3287,502,500
We 01/07/262.2881,378,600
Tu 01/06/262.39106,269,200
Mo 01/05/262.37112,057,200
Fr 01/02/262.23120,518,900
We 12/31/251.9780,738,600
Tu 12/30/251.9472,345,000
Mo 12/29/251.9772,992,900
DateLast PriceVolume
Mo 12/08/252.1698,299,600
Fr 12/05/252.2094,430,900
Th 12/04/252.23117,598,800
We 12/03/252.23105,176,000
Tu 12/02/252.11121,819,300
Mo 12/01/251.9281,351,000
Fr 11/28/252.0145,238,300
We 11/26/251.9887,110,700
Tu 11/25/251.95
DateLast PriceVolume
We 11/05/252.6488,272,900
Tu 11/04/252.5299,955,600
Mo 11/03/252.7595,036,600
Fr 10/31/252.6994,546,900
Th 10/30/252.6580,902,900
We 10/29/252.76132,139,700
Tu 10/28/252.7989,845,400
Mo 10/27/252.9696,119,200
Fr 10/24/252.95
32,282,000
Th 09/10/262.1149,242,900
We 09/09/262.1746,302,600
Tu 09/08/262.2676,356,500
Fr 09/04/262.1745,253,200
Th 09/03/262.1141,791,900
We 09/02/262.0940,554,800
Tu 09/01/262.0946,490,610
Mo 08/31/262.1634,995,021
Fr 08/28/262.1946,501,812
Th 08/27/262.2750,722,833
We 08/26/262.1778,453,994
Tu 08/25/262.2763,760,800
Mo 08/24/262.1777,000,600
Mo 08/10/262.11126,010,100
Fr 08/07/262.1854,678,100
Th 08/06/262.0750,605,300
We 08/05/262.1036,081,300
Tu 08/04/262.1648,121,200
Mo 08/03/262.0848,917,100
Fr 07/31/262.0638,018,600
Th 07/30/262.0951,842,300
We 07/29/261.9061,189,700
Tu 07/28/261.9683,748,100
Mo 07/27/262.0658,699,800
Fr 07/24/262.0937,380,900
Th 07/23/262.1932,268,300
53,811,100
Th 07/09/262.3836,806,000
We 07/08/262.4643,796,500
Tu 07/07/262.4867,027,800
Mo 07/06/262.6446,811,800
Th 07/02/262.6460,638,800
We 07/01/262.6449,493,500
Tu 06/30/262.7155,845,200
Mo 06/29/262.5944,626,000
Fr 06/26/262.5495,669,500
Th 06/25/262.5747,040,400
We 06/24/262.6153,336,000
Tu 06/23/262.7149,242,700
Mo 06/22/262.7935,916,300
Fr 06/05/263.2279,379,800
Th 06/04/263.6054,025,000
We 06/03/263.6973,366,100
Tu 06/02/264.0982,099,700
Mo 06/01/263.9464,925,400
Fr 05/29/263.9568,126,700
Th 05/28/264.1291,758,400
We 05/27/264.14110,538,000
Tu 05/26/263.84112,098,900
Fr 05/22/263.7871,432,000
Th 05/21/263.78115,550,700
We 05/20/263.3160,536,000
Tu 05/19/263.3145,631,000
59,643,600
Tu 05/05/263.3267,727,000
Mo 05/04/263.1350,642,800
Fr 05/01/263.1137,029,000
Th 04/30/263.1396,518,400
We 04/29/263.41133,462,100
Tu 04/28/263.0337,516,400
Mo 04/27/263.0857,720,400
Fr 04/24/263.1476,960,300
Th 04/23/263.1866,212,200
We 04/22/263.1960,241,100
Tu 04/21/263.0882,135,300
Mo 04/20/263.22112,240,400
Fr 04/17/262.7883,567,800
Th 04/02/262.4185,948,200
We 04/01/262.2539,420,100
Tu 03/31/262.2646,982,600
Mo 03/30/262.1450,764,400
Fr 03/27/262.1851,426,200
Th 03/26/262.2558,192,600
We 03/25/262.2735,782,100
Tu 03/24/262.2960,587,500
Mo 03/23/262.3149,286,700
Fr 03/20/262.23104,494,300
Th 03/19/262.4078,431,700
We 03/18/262.3284,281,800
Tu 03/17/262.3376,543,300
129,661,800
Tu 03/03/262.23224,774,100
Mo 03/02/261.81113,822,800
Fr 02/27/261.79118,005,200
Th 02/26/261.91111,220,300
We 02/25/261.9184,946,400
Tu 02/24/261.9185,128,200
Mo 02/23/261.8466,447,600
Fr 02/20/261.8785,147,200
Th 02/19/261.9175,984,600
We 02/18/261.8676,131,900
Tu 02/17/261.8273,002,300
Fr 02/13/261.8984,314,100
Th 02/12/261.82107,090,600
137,884,400
Th 01/29/262.3498,896,300
We 01/28/262.45121,612,900
Tu 01/27/262.4194,838,200
Mo 01/26/262.30103,010,200
Fr 01/23/262.50108,130,200
Th 01/22/262.59185,307,200
We 01/21/262.22135,612,100
Tu 01/20/262.31112,287,400
Fr 01/16/262.36118,050,700
Th 01/15/262.2672,304,300
We 01/14/262.3581,311,300
Tu 01/13/262.2881,243,800
Mo 01/12/262.2899,133,500
Fr 12/26/252.0755,122,100
We 12/24/252.1047,485,700
Tu 12/23/252.0582,231,900
Mo 12/22/252.1183,416,400
Fr 12/19/252.20141,750,900
Th 12/18/252.26122,369,100
We 12/17/252.1681,987,500
Tu 12/16/252.2997,117,800
Mo 12/15/252.2294,449,200
Fr 12/12/252.32114,453,400
Th 12/11/252.36100,780,800
We 12/10/252.2694,086,700
Tu 12/09/252.2199,043,400
84,814,600
Mo 11/24/251.96113,649,400
Fr 11/21/251.98111,103,100
Th 11/20/251.89104,100,700
We 11/19/251.90220,080,900
Tu 11/18/252.14172,298,600
Mo 11/17/252.0975,313,800
Fr 11/14/252.2585,370,300
Th 11/13/252.49117,667,300
We 11/12/252.73176,868,000
Tu 11/11/252.53163,738,100
Mo 11/10/252.56188,225,700
Fr 11/07/252.65116,670,600
Th 11/06/252.5188,798,400
80,963,200
Th 10/23/252.8863,200,100