⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PLD

Prologis, Inc.

Real Estate · REIT - Industrial

126.45USD

-0.2100 (-0.17%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PLD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Prologis, Inc.
High
150.06
on 07/16/26
Low
122.40
on 11/19/25
Average
135.6229
3.72mm
Net Chg
0.68
+0.54%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26126.453,004,300
Th 10/22/26126.664,239,100
We 10/21/26127.603,849,000
Tu 10/20/26127.474,104,900
Mo 10/19/26124.094,254,100
Fr 10/16/26125.755,791,600
Th 10/15/26126.946,937,700
We 10/14/26130.466,466,100
Tu 10/13/26133.554,456,100
Mo 10/12/26132.473,477,700
Fr 10/09/26129.493,310,600
Th 10/08/26129.294,223,000
We 10/07/26127.303,605,600
Tu 10/06/26128.683,820,300
Mo 10/05/26128.082,783,300
Fr 10/02/26128.913,823,800
Th 10/01/26128.185,399,100
We 09/30/26129.846,121,200
Tu 09/29/26132.614,146,800
Mo 09/28/26132.443,045,500
Fr 09/25/26133.052,543,100
Th 09/24/26133.822,763,900
DateLast PriceVolume
We 09/23/26133.963,167,000
Tu 09/22/26135.882,737,400
Mo 09/21/26135.823,131,900
Fr 09/18/26134.847,641,300
Th 09/17/26135.183,162,200
We 09/16/26133.742,895,800
Tu 09/15/26135.843,527,400
Mo 09/14/26135.194,109,900
Fr 09/11/26135.75
DateLast PriceVolume
Fr 08/21/26141.803,178,900
Th 08/20/26140.683,167,600
We 08/19/26141.302,798,100
Tu 08/18/26140.022,747,900
Mo 08/17/26140.622,249,900
Fr 08/14/26141.032,053,500
Th 08/13/26141.213,063,400
We 08/12/26140.733,171,800
Tu 08/11/26139.503,357,400
DateLast PriceVolume
We 07/22/26144.706,649,300
Tu 07/21/26149.943,263,900
Mo 07/20/26147.483,110,700
Fr 07/17/26149.794,817,900
Th 07/16/26150.066,237,700
We 07/15/26143.424,867,200
Tu 07/14/26142.493,588,400
Mo 07/13/26142.162,831,800
Fr 07/10/26140.87
DateLast PriceVolume
Th 06/18/26140.546,701,200
We 06/17/26140.944,444,700
Tu 06/16/26146.123,215,000
Mo 06/15/26148.504,177,600
Fr 06/12/26148.742,452,700
Th 06/11/26147.193,493,700
We 06/10/26145.773,054,400
Tu 06/09/26147.525,184,800
Mo 06/08/26142.783,967,200
DateLast PriceVolume
Mo 05/18/26142.312,980,200
Fr 05/15/26140.532,970,100
Th 05/14/26142.662,484,000
We 05/13/26142.003,062,800
Tu 05/12/26143.762,564,000
Mo 05/11/26144.072,685,800
Fr 05/08/26144.093,267,100
Th 05/07/26142.293,902,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26142.174,835,600
We 04/15/26139.774,747,200
Tu 04/14/26138.363,982,700
Mo 04/13/26137.154,253,100
Fr 04/10/26137.194,027,300
Th 04/09/26138.023,568,200
We 04/08/26137.413,961,700
Tu 04/07/26133.222,301,000
Mo 04/06/26132.352,602,900
DateLast PriceVolume
Mo 03/16/26134.072,170,200
Fr 03/13/26131.752,342,900
Th 03/12/26131.904,745,800
We 03/11/26134.402,971,300
Tu 03/10/26136.164,050,400
Mo 03/09/26135.154,635,400
Fr 03/06/26134.545,286,600
Th 03/05/26137.854,350,800
We 03/04/26
DateLast PriceVolume
We 02/11/26139.883,623,400
Tu 02/10/26140.482,831,200
Mo 02/09/26137.282,047,300
Fr 02/06/26136.953,120,600
Th 02/05/26136.143,746,800
We 02/04/26134.843,888,800
Tu 02/03/26131.883,058,300
Mo 02/02/26129.682,383,600
Fr 01/30/26130.56
DateLast PriceVolume
Fr 01/09/26129.402,405,600
Th 01/08/26128.393,295,800
We 01/07/26126.903,698,700
Tu 01/06/26127.463,927,000
Mo 01/05/26129.693,265,300
Fr 01/02/26129.053,280,500
We 12/31/25127.662,761,200
Tu 12/30/25129.011,757,500
Mo 12/29/25128.482,637,800
DateLast PriceVolume
Mo 12/08/25126.672,927,900
Fr 12/05/25127.983,242,200
Th 12/04/25128.183,902,300
We 12/03/25129.193,294,300
Tu 12/02/25128.933,458,200
Mo 12/01/25128.932,706,200
Fr 11/28/25128.531,343,800
We 11/26/25128.162,183,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25123.824,179,300
Tu 11/04/25124.003,086,900
Mo 11/03/25124.223,336,100
Fr 10/31/25124.093,892,700
Th 10/30/25124.232,367,100
We 10/29/25123.473,329,800
Tu 10/28/25125.722,922,800
Mo 10/27/25127.082,940,900
Fr 10/24/25126.43
2,375,400
Th 09/10/26134.412,866,000
We 09/09/26135.663,844,400
Tu 09/08/26138.482,638,700
Fr 09/04/26137.342,266,800
Th 09/03/26138.353,469,500
We 09/02/26136.593,618,500
Tu 09/01/26139.683,070,677
Mo 08/31/26139.923,709,868
Fr 08/28/26140.701,862,492
Th 08/27/26141.852,864,539
We 08/26/26142.593,832,493
Tu 08/25/26143.332,941,826
Mo 08/24/26143.362,897,583
Mo 08/10/26138.764,130,600
Fr 08/07/26140.164,575,600
Th 08/06/26139.145,230,700
We 08/05/26140.7613,253,700
Tu 08/04/26139.0516,284,400
Mo 08/03/26144.152,739,100
Fr 07/31/26144.613,236,000
Th 07/30/26146.195,279,600
We 07/29/26145.474,092,400
Tu 07/28/26147.125,669,200
Mo 07/27/26147.264,110,500
Fr 07/24/26147.636,395,400
Th 07/23/26145.127,444,400
2,403,200
Th 07/09/26141.363,679,000
We 07/08/26141.003,986,400
Tu 07/07/26143.613,481,900
Mo 07/06/26140.203,153,600
Th 07/02/26139.432,906,800
We 07/01/26136.803,140,200
Tu 06/30/26135.475,578,200
Mo 06/29/26138.893,343,900
Fr 06/26/26139.976,244,600
Th 06/25/26140.533,912,100
We 06/24/26140.875,992,800
Tu 06/23/26145.253,117,300
Mo 06/22/26143.834,225,000
Fr 06/05/26144.545,442,300
Th 06/04/26143.793,652,900
We 06/03/26141.824,049,000
Tu 06/02/26140.413,130,900
Mo 06/01/26139.022,981,600
Fr 05/29/26143.477,950,600
Th 05/28/26145.642,891,900
We 05/27/26146.523,119,800
Tu 05/26/26146.942,480,300
Fr 05/22/26145.902,327,700
Th 05/21/26144.632,789,600
We 05/20/26144.682,834,800
Tu 05/19/26142.443,523,000
142.90
3,322,000
Tu 05/05/26140.272,091,200
Mo 05/04/26138.762,480,000
Fr 05/01/26141.412,842,100
Th 04/30/26142.023,859,500
We 04/29/26138.823,526,200
Tu 04/28/26141.534,046,700
Mo 04/27/26140.022,823,500
Fr 04/24/26142.103,265,700
Th 04/23/26142.343,799,800
We 04/22/26141.423,612,600
Tu 04/21/26141.924,323,300
Mo 04/20/26145.032,858,600
Fr 04/17/26145.104,432,800
Th 04/02/26133.773,427,100
We 04/01/26133.333,707,900
Tu 03/31/26132.184,336,100
Mo 03/30/26128.783,327,100
Fr 03/27/26128.903,005,200
Th 03/26/26129.743,058,400
We 03/25/26130.363,957,400
Tu 03/24/26130.353,196,400
Mo 03/23/26130.314,179,100
Fr 03/20/26128.015,564,200
Th 03/19/26131.092,767,300
We 03/18/26131.202,754,200
Tu 03/17/26133.212,518,800
139.42
3,018,600
Tu 03/03/26141.002,590,700
Mo 03/02/26142.723,204,600
Fr 02/27/26142.575,263,800
Th 02/26/26142.663,221,700
We 02/25/26140.032,865,400
Tu 02/24/26140.302,359,700
Mo 02/23/26140.743,942,300
Fr 02/20/26141.512,408,800
Th 02/19/26139.041,772,600
We 02/18/26139.632,751,500
Tu 02/17/26141.773,079,400
Fr 02/13/26138.973,096,500
Th 02/12/26136.385,147,200
4,835,900
Th 01/29/26130.414,510,700
We 01/28/26127.133,859,700
Tu 01/27/26128.703,019,700
Mo 01/26/26126.433,350,900
Fr 01/23/26127.154,134,700
Th 01/22/26126.676,072,600
We 01/21/26131.146,036,200
Tu 01/20/26130.815,632,500
Fr 01/16/26133.214,652,300
Th 01/15/26132.752,795,000
We 01/14/26132.212,745,900
Tu 01/13/26130.223,105,800
Mo 01/12/26129.062,055,500
Fr 12/26/25128.711,090,300
We 12/24/25129.151,050,000
Tu 12/23/25127.772,114,000
Mo 12/22/25127.592,859,800
Fr 12/19/25127.238,629,400
Th 12/18/25127.663,559,200
We 12/17/25128.074,780,100
Tu 12/16/25127.613,248,500
Mo 12/15/25130.662,863,300
Fr 12/12/25130.182,721,600
Th 12/11/25130.563,702,700
We 12/10/25129.713,479,900
Tu 12/09/25127.454,358,400
127.39
3,158,000
Mo 11/24/25126.4510,057,900
Fr 11/21/25125.793,709,000
Th 11/20/25123.123,087,200
We 11/19/25122.405,119,100
Tu 11/18/25123.806,382,500
Mo 11/17/25123.523,111,000
Fr 11/14/25122.833,651,800
Th 11/13/25124.003,761,000
We 11/12/25124.842,687,000
Tu 11/11/25126.262,068,000
Mo 11/10/25124.902,101,300
Fr 11/07/25125.602,322,100
Th 11/06/25124.003,575,300
2,965,900
Th 10/23/25125.772,647,900