Prologis, Inc.
135.66USD
-2.8200 (-2.04%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 138.48 | 2,638,700 |
| Fr 09/04/26 | 137.34 | 2,266,800 |
| Th 09/03/26 | 138.35 | 3,469,500 |
| We 09/02/26 | 136.59 | 3,618,500 |
| Tu 09/01/26 | 139.68 | 3,070,677 |
| Mo 08/31/26 | 139.92 | 3,709,868 |
| Fr 08/28/26 | 140.70 | 1,862,492 |
| Th 08/27/26 | 141.85 | 2,864,539 |
| We 08/26/26 | 142.59 | 3,832,493 |
| Tu 08/25/26 | 143.33 | 2,941,826 |
| Mo 08/24/26 | 143.36 | 2,897,583 |
| Fr 08/21/26 | 141.80 | 3,178,900 |
| Th 08/20/26 | 140.68 | 3,167,600 |
| We 08/19/26 | 141.30 | 2,798,100 |
| Tu 08/18/26 | 140.02 | 2,747,900 |
| Mo 08/17/26 | 140.62 | 2,249,900 |
| Fr 08/14/26 | 141.03 | 2,053,500 |
| Th 08/13/26 | 141.21 | 3,063,400 |
| We 08/12/26 | 140.73 | 3,171,800 |
| Tu 08/11/26 | 139.50 | 3,357,400 |
| Mo 08/10/26 | 138.76 | 4,130,600 |
| Fr 08/07/26 | 140.16 | 4,575,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 139.14 | 5,230,700 |
| We 08/05/26 | 140.76 | 13,253,700 |
| Tu 08/04/26 | 139.05 | 16,284,400 |
| Mo 08/03/26 | 144.15 | 2,739,100 |
| Fr 07/31/26 | 144.61 | 3,236,000 |
| Th 07/30/26 | 146.19 | 5,279,600 |
| We 07/29/26 | 145.47 | 4,092,400 |
| Tu 07/28/26 | 147.12 | 5,669,200 |
| Mo 07/27/26 | 147.26 | 4,110,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 143.61 | 3,481,900 |
| Mo 07/06/26 | 140.20 | 3,153,600 |
| Th 07/02/26 | 139.43 | 2,906,800 |
| We 07/01/26 | 136.80 | 3,140,200 |
| Tu 06/30/26 | 135.47 | 5,578,200 |
| Mo 06/29/26 | 138.89 | 3,343,900 |
| Fr 06/26/26 | 139.97 | 6,244,600 |
| Th 06/25/26 | 140.53 | 3,912,100 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 141.82 | 4,049,000 |
| Tu 06/02/26 | 140.41 | 3,130,900 |
| Mo 06/01/26 | 139.02 | 2,981,600 |
| Fr 05/29/26 | 143.47 | 7,950,600 |
| Th 05/28/26 | 145.64 | 2,891,900 |
| We 05/27/26 | 146.52 | 3,119,800 |
| Tu 05/26/26 | 146.94 | 2,480,300 |
| Fr 05/22/26 | 145.90 | 2,327,700 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 141.41 | 2,842,100 |
| Th 04/30/26 | 142.02 | 3,859,500 |
| We 04/29/26 | 138.82 | 3,526,200 |
| Tu 04/28/26 | 141.53 | 4,046,700 |
| Mo 04/27/26 | 140.02 | 2,823,500 |
| Fr 04/24/26 | 142.10 | 3,265,700 |
| Th 04/23/26 | 142.34 | 3,799,800 |
| We 04/22/26 | 141.42 | 3,612,600 |
| Tu 04/21/26 | 141.92 | 4,323,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 132.18 | 4,336,100 |
| Mo 03/30/26 | 128.78 | 3,327,100 |
| Fr 03/27/26 | 128.90 | 3,005,200 |
| Th 03/26/26 | 129.74 | 3,058,400 |
| We 03/25/26 | 130.36 | 3,957,400 |
| Tu 03/24/26 | 130.35 | 3,196,400 |
| Mo 03/23/26 | 130.31 | 4,179,100 |
| Fr 03/20/26 | 128.01 | 5,564,200 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 142.57 | 5,263,800 |
| Th 02/26/26 | 142.66 | 3,221,700 |
| We 02/25/26 | 140.03 | 2,865,400 |
| Tu 02/24/26 | 140.30 | 2,359,700 |
| Mo 02/23/26 | 140.74 | 3,942,300 |
| Fr 02/20/26 | 141.51 | 2,408,800 |
| Th 02/19/26 | 139.04 | 1,772,600 |
| We 02/18/26 | 139.63 | 2,751,500 |
| Tu 02/17/26 | 141.77 | 3,079,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 128.70 | 3,019,700 |
| Mo 01/26/26 | 126.43 | 3,350,900 |
| Fr 01/23/26 | 127.15 | 4,134,700 |
| Th 01/22/26 | 126.67 | 6,072,600 |
| We 01/21/26 | 131.14 | 6,036,200 |
| Tu 01/20/26 | 130.81 | 5,632,500 |
| Fr 01/16/26 | 133.21 | 4,652,300 |
| Th 01/15/26 | 132.75 | 2,795,000 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 127.77 | 2,114,000 |
| Mo 12/22/25 | 127.59 | 2,859,800 |
| Fr 12/19/25 | 127.23 | 8,629,400 |
| Th 12/18/25 | 127.66 | 3,559,200 |
| We 12/17/25 | 128.07 | 4,780,100 |
| Tu 12/16/25 | 127.61 | 3,248,500 |
| Mo 12/15/25 | 130.66 | 2,863,300 |
| Fr 12/12/25 | 130.18 | 2,721,600 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 123.12 | 3,087,200 |
| We 11/19/25 | 122.40 | 5,119,100 |
| Tu 11/18/25 | 123.80 | 6,382,500 |
| Mo 11/17/25 | 123.52 | 3,111,000 |
| Fr 11/14/25 | 122.83 | 3,651,800 |
| Th 11/13/25 | 124.00 | 3,761,000 |
| We 11/12/25 | 124.84 | 2,687,000 |
| Tu 11/11/25 | 126.26 | 2,068,000 |
| Mo 11/10/25 | 124.90 | 2,101,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 125.99 | 2,975,600 |
| Mo 10/20/25 | 127.18 | 4,181,000 |
| Fr 10/17/25 | 124.08 | 5,377,000 |
| Th 10/16/25 | 121.17 | 6,320,200 |
| We 10/15/25 | 122.76 | 7,999,900 |
| Tu 10/14/25 | 115.45 | 3,150,800 |
| Mo 10/13/25 | 112.72 | 2,624,300 |
| Fr 10/10/25 | 111.23 | 2,924,100 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 113.51 | 8,647,800 |
| Th 09/18/25 | 115.16 | 3,936,000 |
| We 09/17/25 | 113.89 | 2,869,800 |
| Tu 09/16/25 | 114.03 | 2,989,900 |
| Mo 09/15/25 | 114.27 | 2,717,900 |
| Fr 09/12/25 | 115.35 | 3,552,200 |
| Th 09/11/25 | 114.82 | 5,039,900 |
| We 09/10/25 | 110.98 | 3,118,900 |
| Tu 09/09/25 | 111.97 | 5,307,200 |
| Fr 07/24/26 | 147.63 | 6,395,400 |
| Th 07/23/26 | 145.12 | 7,444,400 |
| We 07/22/26 | 144.70 | 6,649,300 |
| Tu 07/21/26 | 149.94 | 3,263,900 |
| Mo 07/20/26 | 147.48 | 3,110,700 |
| Fr 07/17/26 | 149.79 | 4,817,900 |
| Th 07/16/26 | 150.06 | 6,237,700 |
| We 07/15/26 | 143.42 | 4,867,200 |
| Tu 07/14/26 | 142.49 | 3,588,400 |
| Mo 07/13/26 | 142.16 | 2,831,800 |
| Fr 07/10/26 | 140.87 | 2,403,200 |
| Th 07/09/26 | 141.36 | 3,679,000 |
| We 07/08/26 | 141.00 | 3,986,400 |
| 140.87 |
| 5,992,800 |
| Tu 06/23/26 | 145.25 | 3,117,300 |
| Mo 06/22/26 | 143.83 | 4,225,000 |
| Th 06/18/26 | 140.54 | 6,701,200 |
| We 06/17/26 | 140.94 | 4,444,700 |
| Tu 06/16/26 | 146.12 | 3,215,000 |
| Mo 06/15/26 | 148.50 | 4,177,600 |
| Fr 06/12/26 | 148.74 | 2,452,700 |
| Th 06/11/26 | 147.19 | 3,493,700 |
| We 06/10/26 | 145.77 | 3,054,400 |
| Tu 06/09/26 | 147.52 | 5,184,800 |
| Mo 06/08/26 | 142.78 | 3,967,200 |
| Fr 06/05/26 | 144.54 | 5,442,300 |
| Th 06/04/26 | 143.79 | 3,652,900 |
| 144.63 |
| 2,789,600 |
| We 05/20/26 | 144.68 | 2,834,800 |
| Tu 05/19/26 | 142.44 | 3,523,000 |
| Mo 05/18/26 | 142.31 | 2,980,200 |
| Fr 05/15/26 | 140.53 | 2,970,100 |
| Th 05/14/26 | 142.66 | 2,484,000 |
| We 05/13/26 | 142.00 | 3,062,800 |
| Tu 05/12/26 | 143.76 | 2,564,000 |
| Mo 05/11/26 | 144.07 | 2,685,800 |
| Fr 05/08/26 | 144.09 | 3,267,100 |
| Th 05/07/26 | 142.29 | 3,902,300 |
| We 05/06/26 | 142.90 | 3,322,000 |
| Tu 05/05/26 | 140.27 | 2,091,200 |
| Mo 05/04/26 | 138.76 | 2,480,000 |
| Mo 04/20/26 | 145.03 | 2,858,600 |
| Fr 04/17/26 | 145.10 | 4,432,800 |
| Th 04/16/26 | 142.17 | 4,835,600 |
| We 04/15/26 | 139.77 | 4,747,200 |
| Tu 04/14/26 | 138.36 | 3,982,700 |
| Mo 04/13/26 | 137.15 | 4,253,100 |
| Fr 04/10/26 | 137.19 | 4,027,300 |
| Th 04/09/26 | 138.02 | 3,568,200 |
| We 04/08/26 | 137.41 | 3,961,700 |
| Tu 04/07/26 | 133.22 | 2,301,000 |
| Mo 04/06/26 | 132.35 | 2,602,900 |
| Th 04/02/26 | 133.77 | 3,427,100 |
| We 04/01/26 | 133.33 | 3,707,900 |
| 131.09 |
| 2,767,300 |
| We 03/18/26 | 131.20 | 2,754,200 |
| Tu 03/17/26 | 133.21 | 2,518,800 |
| Mo 03/16/26 | 134.07 | 2,170,200 |
| Fr 03/13/26 | 131.75 | 2,342,900 |
| Th 03/12/26 | 131.90 | 4,745,800 |
| We 03/11/26 | 134.40 | 2,971,300 |
| Tu 03/10/26 | 136.16 | 4,050,400 |
| Mo 03/09/26 | 135.15 | 4,635,400 |
| Fr 03/06/26 | 134.54 | 5,286,600 |
| Th 03/05/26 | 137.85 | 4,350,800 |
| We 03/04/26 | 139.42 | 3,018,600 |
| Tu 03/03/26 | 141.00 | 2,590,700 |
| Mo 03/02/26 | 142.72 | 3,204,600 |
| Fr 02/13/26 | 138.97 | 3,096,500 |
| Th 02/12/26 | 136.38 | 5,147,200 |
| We 02/11/26 | 139.88 | 3,623,400 |
| Tu 02/10/26 | 140.48 | 2,831,200 |
| Mo 02/09/26 | 137.28 | 2,047,300 |
| Fr 02/06/26 | 136.95 | 3,120,600 |
| Th 02/05/26 | 136.14 | 3,746,800 |
| We 02/04/26 | 134.84 | 3,888,800 |
| Tu 02/03/26 | 131.88 | 3,058,300 |
| Mo 02/02/26 | 129.68 | 2,383,600 |
| Fr 01/30/26 | 130.56 | 4,835,900 |
| Th 01/29/26 | 130.41 | 4,510,700 |
| We 01/28/26 | 127.13 | 3,859,700 |
| 132.21 |
| 2,745,900 |
| Tu 01/13/26 | 130.22 | 3,105,800 |
| Mo 01/12/26 | 129.06 | 2,055,500 |
| Fr 01/09/26 | 129.40 | 2,405,600 |
| Th 01/08/26 | 128.39 | 3,295,800 |
| We 01/07/26 | 126.90 | 3,698,700 |
| Tu 01/06/26 | 127.46 | 3,927,000 |
| Mo 01/05/26 | 129.69 | 3,265,300 |
| Fr 01/02/26 | 129.05 | 3,280,500 |
| We 12/31/25 | 127.66 | 2,761,200 |
| Tu 12/30/25 | 129.01 | 1,757,500 |
| Mo 12/29/25 | 128.48 | 2,637,800 |
| Fr 12/26/25 | 128.71 | 1,090,300 |
| We 12/24/25 | 129.15 | 1,050,000 |
| 130.56 |
| 3,702,700 |
| We 12/10/25 | 129.71 | 3,479,900 |
| Tu 12/09/25 | 127.45 | 4,358,400 |
| Mo 12/08/25 | 126.67 | 2,927,900 |
| Fr 12/05/25 | 127.98 | 3,242,200 |
| Th 12/04/25 | 128.18 | 3,902,300 |
| We 12/03/25 | 129.19 | 3,294,300 |
| Tu 12/02/25 | 128.93 | 3,458,200 |
| Mo 12/01/25 | 128.93 | 2,706,200 |
| Fr 11/28/25 | 128.53 | 1,343,800 |
| We 11/26/25 | 128.16 | 2,183,000 |
| Tu 11/25/25 | 127.39 | 3,158,000 |
| Mo 11/24/25 | 126.45 | 10,057,900 |
| Fr 11/21/25 | 125.79 | 3,709,000 |
| Fr 11/07/25 | 125.60 | 2,322,100 |
| Th 11/06/25 | 124.00 | 3,575,300 |
| We 11/05/25 | 123.82 | 4,179,300 |
| Tu 11/04/25 | 124.00 | 3,086,900 |
| Mo 11/03/25 | 124.22 | 3,336,100 |
| Fr 10/31/25 | 124.09 | 3,892,700 |
| Th 10/30/25 | 124.23 | 2,367,100 |
| We 10/29/25 | 123.47 | 3,329,800 |
| Tu 10/28/25 | 125.72 | 2,922,800 |
| Mo 10/27/25 | 127.08 | 2,940,900 |
| Fr 10/24/25 | 126.43 | 2,965,900 |
| Th 10/23/25 | 125.77 | 2,647,900 |
| We 10/22/25 | 125.95 | 2,727,300 |
| 114.45 |
| 2,276,200 |
| We 10/08/25 | 115.99 | 2,324,500 |
| Tu 10/07/25 | 115.97 | 2,969,000 |
| Mo 10/06/25 | 117.13 | 2,540,200 |
| Fr 10/03/25 | 117.06 | 3,136,900 |
| Th 10/02/25 | 116.12 | 2,935,700 |
| We 10/01/25 | 116.48 | 2,980,900 |
| Tu 09/30/25 | 114.52 | 3,617,400 |
| Mo 09/29/25 | 114.24 | 2,470,900 |
| Fr 09/26/25 | 114.19 | 3,021,600 |
| Th 09/25/25 | 113.21 | 2,596,400 |
| We 09/24/25 | 112.86 | 3,274,300 |
| Tu 09/23/25 | 114.44 | 2,319,000 |
| Mo 09/22/25 | 113.93 | 2,798,700 |
| Mo 09/08/25 | 113.56 | 2,791,100 |