Principal Financial Group, Inc.
114.02USD
-1.0200 (-0.89%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 115.04 | 1,338,000 |
| Fr 09/04/26 | 116.68 | 1,501,900 |
| Th 09/03/26 | 118.51 | 3,707,500 |
| We 09/02/26 | 111.31 | 1,128,500 |
| Tu 09/01/26 | 109.36 | 1,224,973 |
| Mo 08/31/26 | 110.16 | 2,123,242 |
| Fr 08/28/26 | 111.41 | 806,379 |
| Th 08/27/26 | 112.17 | 982,837 |
| We 08/26/26 | 112.21 | 803,129 |
| Tu 08/25/26 | 111.59 | 521,935 |
| Mo 08/24/26 | 111.89 | 689,847 |
| Fr 08/21/26 | 110.75 | 861,500 |
| Th 08/20/26 | 110.54 | 821,200 |
| We 08/19/26 | 111.64 | 788,000 |
| Tu 08/18/26 | 113.14 | 904,600 |
| Mo 08/17/26 | 112.97 | 1,016,400 |
| Fr 08/14/26 | 113.98 | 574,100 |
| Th 08/13/26 | 114.93 | 571,200 |
| We 08/12/26 | 113.77 | 1,071,600 |
| Tu 08/11/26 | 113.03 | 1,032,600 |
| Mo 08/10/26 | 113.81 | 1,145,500 |
| Fr 08/07/26 | 113.40 | 1,275,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 115.41 | 1,318,900 |
| We 08/05/26 | 114.85 | 1,204,800 |
| Tu 08/04/26 | 115.25 | 1,304,100 |
| Mo 08/03/26 | 115.13 | 1,161,500 |
| Fr 07/31/26 | 113.70 | 2,897,400 |
| Th 07/30/26 | 113.95 | 1,324,700 |
| We 07/29/26 | 113.18 | 1,882,700 |
| Tu 07/28/26 | 114.09 | 2,649,400 |
| Mo 07/27/26 | 111.29 | 2,445,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 112.88 | 968,500 |
| Mo 07/06/26 | 112.55 | 1,014,100 |
| Th 07/02/26 | 110.87 | 1,212,700 |
| We 07/01/26 | 108.93 | 1,411,400 |
| Tu 06/30/26 | 107.78 | 1,209,100 |
| Mo 06/29/26 | 108.51 | 1,498,200 |
| Fr 06/26/26 | 107.75 | 2,962,600 |
| Th 06/25/26 | 105.44 | 2,259,600 |
| We 06/24/26 | 106.70 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 101.19 | 1,246,200 |
| Tu 06/02/26 | 103.31 | 873,000 |
| Mo 06/01/26 | 102.90 | 899,900 |
| Fr 05/29/26 | 103.62 | 2,225,900 |
| Th 05/28/26 | 103.32 | 1,019,500 |
| We 05/27/26 | 104.57 | 894,900 |
| Tu 05/26/26 | 104.71 | 853,700 |
| Fr 05/22/26 | 103.85 | 724,100 |
| Th 05/21/26 | 103.92 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 101.09 | 1,114,800 |
| Th 04/30/26 | 100.91 | 1,256,800 |
| We 04/29/26 | 99.63 | 1,284,300 |
| Tu 04/28/26 | 100.06 | 1,309,400 |
| Mo 04/27/26 | 99.74 | 1,368,100 |
| Fr 04/24/26 | 99.34 | 2,395,600 |
| Th 04/23/26 | 97.00 | 1,664,000 |
| We 04/22/26 | 97.43 | 1,605,900 |
| Tu 04/21/26 | 95.73 | 1,827,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 90.11 | 1,038,000 |
| Mo 03/30/26 | 88.23 | 1,174,900 |
| Fr 03/27/26 | 87.01 | 1,321,700 |
| Th 03/26/26 | 88.94 | 1,529,200 |
| We 03/25/26 | 88.72 | 897,000 |
| Tu 03/24/26 | 87.72 | 1,165,600 |
| Mo 03/23/26 | 86.55 | 1,507,800 |
| Fr 03/20/26 | 85.07 | 8,210,700 |
| Th 03/19/26 | 85.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 95.42 | 3,749,100 |
| Th 02/26/26 | 97.50 | 1,741,700 |
| We 02/25/26 | 94.68 | 1,470,300 |
| Tu 02/24/26 | 94.85 | 2,732,300 |
| Mo 02/23/26 | 92.69 | 2,576,800 |
| Fr 02/20/26 | 95.76 | 2,935,100 |
| Th 02/19/26 | 92.15 | 1,113,700 |
| We 02/18/26 | 92.45 | 1,402,400 |
| Tu 02/17/26 | 91.98 | 1,555,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 92.23 | 1,836,100 |
| Mo 01/26/26 | 93.00 | 1,390,200 |
| Fr 01/23/26 | 91.21 | 1,586,000 |
| Th 01/22/26 | 92.15 | 2,474,400 |
| We 01/21/26 | 91.09 | 2,474,800 |
| Tu 01/20/26 | 88.54 | 2,855,300 |
| Fr 01/16/26 | 88.48 | 1,791,400 |
| Th 01/15/26 | 90.98 | 1,212,600 |
| We 01/14/26 | 91.21 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 89.52 | 890,500 |
| Mo 12/22/25 | 89.24 | 1,371,800 |
| Fr 12/19/25 | 88.95 | 3,584,500 |
| Th 12/18/25 | 89.34 | 1,199,800 |
| We 12/17/25 | 89.37 | 1,162,000 |
| Tu 12/16/25 | 89.54 | 1,506,100 |
| Mo 12/15/25 | 90.63 | 1,706,000 |
| Fr 12/12/25 | 89.94 | 1,780,200 |
| Th 12/11/25 | 91.54 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 82.36 | 1,125,800 |
| We 11/19/25 | 83.11 | 1,417,600 |
| Tu 11/18/25 | 82.19 | 1,041,500 |
| Mo 11/17/25 | 81.01 | 1,428,400 |
| Fr 11/14/25 | 84.47 | 1,077,700 |
| Th 11/13/25 | 84.62 | 1,336,000 |
| We 11/12/25 | 85.26 | 1,163,000 |
| Tu 11/11/25 | 84.38 | 1,573,300 |
| Mo 11/10/25 | 83.58 | 1,485,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 79.39 | 1,171,300 |
| Mo 10/20/25 | 78.97 | 922,400 |
| Fr 10/17/25 | 78.63 | 1,145,400 |
| Th 10/16/25 | 78.39 | 1,724,800 |
| We 10/15/25 | 80.90 | 1,552,400 |
| Tu 10/14/25 | 81.29 | 837,900 |
| Mo 10/13/25 | 79.67 | 809,000 |
| Fr 10/10/25 | 79.42 | 1,036,900 |
| Th 10/09/25 | 82.69 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 81.71 | 3,057,300 |
| Th 09/18/25 | 81.78 | 801,600 |
| We 09/17/25 | 80.86 | 1,249,400 |
| Tu 09/16/25 | 80.09 | 1,766,400 |
| Mo 09/15/25 | 82.95 | 1,493,500 |
| Fr 09/12/25 | 82.70 | 986,000 |
| Th 09/11/25 | 82.08 | 1,699,400 |
| We 09/10/25 | 80.07 | 1,137,000 |
| Tu 09/09/25 | 80.07 | 1,025,400 |
| Fr 07/24/26 | 109.40 | 1,763,400 |
| Th 07/23/26 | 107.32 | 1,972,200 |
| We 07/22/26 | 108.25 | 1,423,000 |
| Tu 07/21/26 | 109.57 | 2,198,300 |
| Mo 07/20/26 | 112.06 | 1,632,800 |
| Fr 07/17/26 | 113.95 | 1,599,500 |
| Th 07/16/26 | 113.12 | 1,886,600 |
| We 07/15/26 | 112.96 | 1,268,900 |
| Tu 07/14/26 | 112.92 | 1,174,200 |
| Mo 07/13/26 | 113.61 | 1,156,700 |
| Fr 07/10/26 | 112.23 | 1,059,700 |
| Th 07/09/26 | 111.67 | 1,847,000 |
| We 07/08/26 | 110.74 | 901,500 |
| 2,670,300 |
| Tu 06/23/26 | 112.36 | 1,067,400 |
| Mo 06/22/26 | 111.23 | 1,066,400 |
| Th 06/18/26 | 109.57 | 3,398,200 |
| We 06/17/26 | 110.22 | 1,137,900 |
| Tu 06/16/26 | 111.17 | 916,200 |
| Mo 06/15/26 | 110.59 | 976,800 |
| Fr 06/12/26 | 111.12 | 893,700 |
| Th 06/11/26 | 109.69 | 1,014,800 |
| We 06/10/26 | 109.21 | 1,571,300 |
| Tu 06/09/26 | 106.66 | 972,300 |
| Mo 06/08/26 | 105.03 | 890,600 |
| Fr 06/05/26 | 105.22 | 1,421,200 |
| Th 06/04/26 | 103.51 | 887,800 |
| 906,100 |
| We 05/20/26 | 102.81 | 985,900 |
| Tu 05/19/26 | 101.14 | 1,041,000 |
| Mo 05/18/26 | 102.40 | 1,179,800 |
| Fr 05/15/26 | 100.53 | 2,022,300 |
| Th 05/14/26 | 100.77 | 868,100 |
| We 05/13/26 | 100.42 | 926,400 |
| Tu 05/12/26 | 100.84 | 1,180,000 |
| Mo 05/11/26 | 100.19 | 1,065,600 |
| Fr 05/08/26 | 100.50 | 1,022,100 |
| Th 05/07/26 | 100.03 | 1,092,600 |
| We 05/06/26 | 101.55 | 1,007,000 |
| Tu 05/05/26 | 100.87 | 935,600 |
| Mo 05/04/26 | 99.46 | 1,218,800 |
| Mo 04/20/26 | 96.19 | 1,202,000 |
| Fr 04/17/26 | 96.17 | 1,259,200 |
| Th 04/16/26 | 93.98 | 1,223,800 |
| We 04/15/26 | 94.68 | 1,676,200 |
| Tu 04/14/26 | 94.14 | 1,145,400 |
| Mo 04/13/26 | 93.55 | 1,195,600 |
| Fr 04/10/26 | 91.80 | 969,400 |
| Th 04/09/26 | 92.32 | 1,766,300 |
| We 04/08/26 | 94.20 | 1,997,200 |
| Tu 04/07/26 | 91.06 | 1,425,400 |
| Mo 04/06/26 | 91.11 | 962,400 |
| Th 04/02/26 | 90.10 | 857,000 |
| We 04/01/26 | 90.08 | 1,167,100 |
| 1,402,100 |
| We 03/18/26 | 86.68 | 1,027,400 |
| Tu 03/17/26 | 87.73 | 1,351,800 |
| Mo 03/16/26 | 86.45 | 1,287,600 |
| Fr 03/13/26 | 85.83 | 1,352,800 |
| Th 03/12/26 | 86.19 | 1,412,800 |
| We 03/11/26 | 88.20 | 1,611,900 |
| Tu 03/10/26 | 89.73 | 1,757,800 |
| Mo 03/09/26 | 90.61 | 2,288,800 |
| Fr 03/06/26 | 92.26 | 1,530,100 |
| Th 03/05/26 | 93.50 | 1,248,000 |
| We 03/04/26 | 93.50 | 1,430,700 |
| Tu 03/03/26 | 93.67 | 1,537,700 |
| Mo 03/02/26 | 95.83 | 1,329,700 |
| Fr 02/13/26 | 90.39 | 1,531,500 |
| Th 02/12/26 | 90.51 | 1,787,300 |
| We 02/11/26 | 92.81 | 1,496,300 |
| Tu 02/10/26 | 93.64 | 3,061,500 |
| Mo 02/09/26 | 95.93 | 2,162,100 |
| Fr 02/06/26 | 97.34 | 1,530,600 |
| Th 02/05/26 | 95.50 | 1,732,100 |
| We 02/04/26 | 96.40 | 1,521,700 |
| Tu 02/03/26 | 95.29 | 1,450,900 |
| Mo 02/02/26 | 96.00 | 1,330,200 |
| Fr 01/30/26 | 94.72 | 1,888,200 |
| Th 01/29/26 | 94.76 | 2,151,000 |
| We 01/28/26 | 94.05 | 1,637,900 |
| 1,384,600 |
| Tu 01/13/26 | 89.02 | 1,209,000 |
| Mo 01/12/26 | 90.20 | 1,085,400 |
| Fr 01/09/26 | 90.29 | 930,200 |
| Th 01/08/26 | 91.73 | 1,187,200 |
| We 01/07/26 | 90.88 | 1,062,800 |
| Tu 01/06/26 | 91.80 | 1,081,400 |
| Mo 01/05/26 | 90.51 | 1,107,000 |
| Fr 01/02/26 | 89.42 | 851,700 |
| We 12/31/25 | 88.21 | 602,700 |
| Tu 12/30/25 | 88.90 | 888,000 |
| Mo 12/29/25 | 89.04 | 833,400 |
| Fr 12/26/25 | 89.38 | 580,100 |
| We 12/24/25 | 89.59 | 455,200 |
| 958,500 |
| We 12/10/25 | 90.23 | 1,398,000 |
| Tu 12/09/25 | 88.21 | 1,353,100 |
| Mo 12/08/25 | 86.88 | 1,014,100 |
| Fr 12/05/25 | 87.52 | 1,324,800 |
| Th 12/04/25 | 85.93 | 935,200 |
| We 12/03/25 | 85.94 | 1,228,600 |
| Tu 12/02/25 | 84.32 | 944,800 |
| Mo 12/01/25 | 84.45 | 974,200 |
| Fr 11/28/25 | 84.82 | 521,300 |
| We 11/26/25 | 84.60 | 1,003,600 |
| Tu 11/25/25 | 84.69 | 1,124,100 |
| Mo 11/24/25 | 84.56 | 2,668,300 |
| Fr 11/21/25 | 84.29 | 1,512,900 |
| Fr 11/07/25 | 82.86 | 1,368,100 |
| Th 11/06/25 | 82.44 | 2,028,600 |
| We 11/05/25 | 81.16 | 2,061,500 |
| Tu 11/04/25 | 82.06 | 1,406,700 |
| Mo 11/03/25 | 83.02 | 1,094,100 |
| Fr 10/31/25 | 84.04 | 1,034,900 |
| Th 10/30/25 | 82.74 | 934,800 |
| We 10/29/25 | 82.43 | 1,194,400 |
| Tu 10/28/25 | 82.20 | 1,781,400 |
| Mo 10/27/25 | 79.57 | 1,799,000 |
| Fr 10/24/25 | 79.62 | 862,800 |
| Th 10/23/25 | 79.44 | 909,700 |
| We 10/22/25 | 79.14 | 921,600 |
| 886,100 |
| We 10/08/25 | 81.77 | 1,214,800 |
| Tu 10/07/25 | 83.57 | 734,900 |
| Mo 10/06/25 | 84.18 | 841,100 |
| Fr 10/03/25 | 84.24 | 1,000,600 |
| Th 10/02/25 | 84.26 | 1,092,900 |
| We 10/01/25 | 83.04 | 1,693,700 |
| Tu 09/30/25 | 82.91 | 1,318,300 |
| Mo 09/29/25 | 82.47 | 1,041,300 |
| Fr 09/26/25 | 82.62 | 952,200 |
| Th 09/25/25 | 81.50 | 891,200 |
| We 09/24/25 | 81.84 | 902,500 |
| Tu 09/23/25 | 82.40 | 1,005,900 |
| Mo 09/22/25 | 82.21 | 1,036,400 |
| Mo 09/08/25 | 79.71 | 908,300 |