⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PCAR

PACCAR Inc

Industrials · Farm & Heavy Construction Machinery

106.96USD

-2.6300 (-2.40%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PCAR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PACCAR Inc
High
138.21
on 07/28/26
Low
94.15
on 11/17/25
Average
117.3510
3.17mm
Net Chg
7.58
+7.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26106.962,052,200
Th 10/22/26109.592,592,600
We 10/21/26110.222,196,900
Tu 10/20/26110.072,368,700
Mo 10/19/26108.422,315,400
Fr 10/16/26110.822,945,100
Th 10/15/26110.814,205,600
We 10/14/26108.562,748,300
Tu 10/13/26107.982,800,900
Mo 10/12/26108.132,153,900
Fr 10/09/26108.043,248,200
Th 10/08/26109.663,775,200
We 10/07/26106.864,174,700
Tu 10/06/26109.323,080,300
Mo 10/05/26109.362,932,400
Fr 10/02/26109.684,360,400
Th 10/01/26109.944,043,600
We 09/30/26109.813,238,700
Tu 09/29/26111.802,805,500
Mo 09/28/26111.653,342,800
Fr 09/25/26111.313,864,200
Th 09/24/26110.673,692,100
DateLast PriceVolume
We 09/23/26112.093,680,900
Tu 09/22/26113.907,344,100
Mo 09/21/26114.735,239,500
Fr 09/18/26116.0610,710,500
Th 09/17/26117.362,962,400
We 09/16/26118.222,718,500
Tu 09/15/26122.461,767,300
Mo 09/14/26122.862,655,900
Fr 09/11/26122.73
DateLast PriceVolume
Fr 08/21/26131.033,007,000
Th 08/20/26128.942,455,600
We 08/19/26127.472,430,100
Tu 08/18/26128.023,286,900
Mo 08/17/26130.842,385,100
Fr 08/14/26130.791,955,000
Th 08/13/26130.723,149,900
We 08/12/26131.062,705,600
Tu 08/11/26132.532,603,100
DateLast PriceVolume
We 07/22/26131.114,800,500
Tu 07/21/26126.254,469,700
Mo 07/20/26124.332,428,200
Fr 07/17/26126.203,627,300
Th 07/16/26126.672,624,100
We 07/15/26123.151,868,300
Tu 07/14/26123.942,159,200
Mo 07/13/26124.262,691,300
Fr 07/10/26124.57
DateLast PriceVolume
Th 06/18/26118.956,427,600
We 06/17/26117.345,593,400
Tu 06/16/26121.042,637,900
Mo 06/15/26120.692,834,100
Fr 06/12/26118.522,618,200
Th 06/11/26117.583,203,700
We 06/10/26113.992,631,900
Tu 06/09/26119.693,085,800
Mo 06/08/26118.443,186,400
DateLast PriceVolume
Mo 05/18/26111.682,863,900
Fr 05/15/26110.322,732,500
Th 05/14/26112.602,229,100
We 05/13/26111.781,965,100
Tu 05/12/26113.032,079,300
Mo 05/11/26112.962,440,600
Fr 05/08/26114.312,028,900
Th 05/07/26114.052,358,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26124.372,789,000
We 04/15/26123.482,975,000
Tu 04/14/26125.433,169,600
Mo 04/13/26127.382,332,200
Fr 04/10/26127.192,467,900
Th 04/09/26127.052,331,800
We 04/08/26124.193,011,100
Tu 04/07/26118.201,780,300
Mo 04/06/26118.322,095,100
DateLast PriceVolume
Mo 03/16/26115.632,603,700
Fr 03/13/26115.342,629,900
Th 03/12/26116.822,690,600
We 03/11/26118.121,812,100
Tu 03/10/26119.022,122,400
Mo 03/09/26120.673,473,600
Fr 03/06/26120.433,453,500
Th 03/05/26123.343,734,600
We 03/04/26
DateLast PriceVolume
We 02/11/26129.483,286,800
Tu 02/10/26127.072,281,600
Mo 02/09/26127.263,069,300
Fr 02/06/26127.354,392,300
Th 02/05/26127.424,253,300
We 02/04/26128.786,078,000
Tu 02/03/26127.904,138,100
Mo 02/02/26124.612,944,500
Fr 01/30/26122.91
DateLast PriceVolume
Fr 01/09/26118.801,995,300
Th 01/08/26118.202,745,500
We 01/07/26115.302,938,500
Tu 01/06/26117.086,441,100
Mo 01/05/26112.923,149,700
Fr 01/02/26111.563,809,300
We 12/31/25109.512,103,100
Tu 12/30/25110.961,418,400
Mo 12/29/25111.441,632,200
DateLast PriceVolume
Mo 12/08/25109.724,499,900
Fr 12/05/25110.333,093,900
Th 12/04/25108.504,429,300
We 12/03/25108.543,706,700
Tu 12/02/25105.893,057,300
Mo 12/01/25103.973,446,800
Fr 11/28/25105.42993,100
We 11/26/25104.952,205,500
Tu 11/25/25104.92
DateLast PriceVolume
We 11/05/25100.743,941,700
Tu 11/04/2596.923,000,900
Mo 11/03/2597.462,753,000
Fr 10/31/2598.402,358,600
Th 10/30/2598.822,229,600
We 10/29/2598.213,037,500
Tu 10/28/2599.172,689,400
Mo 10/27/25101.082,978,900
Fr 10/24/25100.13
2,066,500
Th 09/10/26122.572,290,200
We 09/09/26121.882,373,500
Tu 09/08/26122.502,220,900
Fr 09/04/26124.701,755,200
Th 09/03/26124.512,709,700
We 09/02/26122.133,206,800
Tu 09/01/26122.452,489,874
Mo 08/31/26124.132,563,494
Fr 08/28/26125.341,839,829
Th 08/27/26126.542,286,810
We 08/26/26129.231,838,999
Tu 08/25/26129.221,458,295
Mo 08/24/26129.941,655,067
Mo 08/10/26131.242,583,700
Fr 08/07/26133.113,114,700
Th 08/06/26132.062,647,500
We 08/05/26133.345,268,200
Tu 08/04/26135.966,158,100
Mo 08/03/26132.065,879,100
Fr 07/31/26132.683,183,900
Th 07/30/26133.764,215,900
We 07/29/26133.874,596,600
Tu 07/28/26138.215,675,300
Mo 07/27/26133.443,687,300
Fr 07/24/26132.243,797,800
Th 07/23/26130.755,358,900
1,922,200
Th 07/09/26123.282,729,500
We 07/08/26122.504,477,800
Tu 07/07/26124.463,201,500
Mo 07/06/26125.913,899,700
Th 07/02/26119.502,905,800
We 07/01/26121.242,786,400
Tu 06/30/26120.123,321,300
Mo 06/29/26119.602,221,800
Fr 06/26/26120.684,509,000
Th 06/25/26121.682,699,500
We 06/24/26117.033,501,600
Tu 06/23/26116.783,336,700
Mo 06/22/26120.123,710,700
Fr 06/05/26116.683,675,400
Th 06/04/26118.075,082,200
We 06/03/26114.383,094,700
Tu 06/02/26112.892,595,500
Mo 06/01/26109.473,338,800
Fr 05/29/26110.373,645,300
Th 05/28/26112.222,117,000
We 05/27/26112.262,940,600
Tu 05/26/26112.012,728,300
Fr 05/22/26109.352,403,600
Th 05/21/26109.343,370,400
We 05/20/26111.642,774,300
Tu 05/19/26109.382,764,900
116.51
2,869,900
Tu 05/05/26113.422,633,100
Mo 05/04/26114.372,472,600
Fr 05/01/26116.082,692,800
Th 04/30/26118.802,821,600
We 04/29/26118.143,402,900
Tu 04/28/26119.616,218,800
Mo 04/27/26127.204,051,000
Fr 04/24/26127.002,725,000
Th 04/23/26126.973,322,800
We 04/22/26125.272,317,500
Tu 04/21/26126.182,985,700
Mo 04/20/26128.312,259,100
Fr 04/17/26126.253,076,700
Th 04/02/26118.322,068,200
We 04/01/26117.652,646,200
Tu 03/31/26115.502,459,800
Mo 03/30/26112.472,193,600
Fr 03/27/26112.752,376,900
Th 03/26/26115.332,492,700
We 03/25/26116.342,967,900
Tu 03/24/26115.801,860,200
Mo 03/23/26114.322,848,600
Fr 03/20/26111.265,411,900
Th 03/19/26112.852,520,800
We 03/18/26114.691,727,000
Tu 03/17/26115.431,867,400
124.92
4,847,900
Tu 03/03/26121.192,649,400
Mo 03/02/26124.432,655,000
Fr 02/27/26126.095,249,500
Th 02/26/26124.083,847,000
We 02/25/26124.583,830,700
Tu 02/24/26126.253,375,700
Mo 02/23/26126.062,461,300
Fr 02/20/26128.463,452,100
Th 02/19/26124.903,799,200
We 02/18/26125.173,285,200
Tu 02/17/26126.522,850,200
Fr 02/13/26127.003,367,600
Th 02/12/26124.843,784,900
2,374,000
Th 01/29/26123.324,478,500
We 01/28/26123.063,930,700
Tu 01/27/26120.815,224,300
Mo 01/26/26122.113,142,700
Fr 01/23/26122.002,355,000
Th 01/22/26123.562,810,300
We 01/21/26123.263,005,700
Tu 01/20/26119.382,124,300
Fr 01/16/26121.363,325,900
Th 01/15/26121.923,561,300
We 01/14/26119.003,442,400
Tu 01/13/26119.432,709,600
Mo 01/12/26118.462,866,500
Fr 12/26/25111.79937,100
We 12/24/25111.51720,700
Tu 12/23/25111.721,875,300
Mo 12/22/25112.812,027,700
Fr 12/19/25111.579,174,200
Th 12/18/25111.504,408,200
We 12/17/25111.633,060,500
Tu 12/16/25112.163,532,100
Mo 12/15/25112.964,655,200
Fr 12/12/25111.563,343,300
Th 12/11/25112.793,853,500
We 12/10/25113.484,199,700
Tu 12/09/25108.913,104,200
3,225,900
Mo 11/24/25102.464,084,600
Fr 11/21/25102.995,639,000
Th 11/20/2597.604,073,100
We 11/19/2596.492,869,300
Tu 11/18/2597.005,004,700
Mo 11/17/2594.152,701,800
Fr 11/14/2595.592,928,000
Th 11/13/2596.552,403,300
We 11/12/2598.471,856,900
Tu 11/11/2598.022,892,000
Mo 11/10/2598.982,067,000
Fr 11/07/2598.692,629,600
Th 11/06/2598.284,843,700
2,562,600
Th 10/23/2599.383,275,400