⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PANW

Palo Alto Networks, Inc.

Technology · Software - Infrastructure

335.10USD

-1.8800 (-0.56%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Palo Alto Networks, Inc.
High
396.00
on 08/13/26
Low
141.67
on 02/24/26
Average
228.5991
7.57mm
Net Chg
139.60
+70.73%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26336.986,124,100
Fr 09/04/26333.265,636,200
Th 09/03/26331.946,903,200
We 09/02/26328.4813,214,800
Tu 09/01/26362.098,934,766
Mo 08/31/26382.138,750,916
Fr 08/28/26371.595,837,234
Th 08/27/26382.857,294,515
We 08/26/26339.314,545,167
Tu 08/25/26339.904,726,441
Mo 08/24/26350.905,426,403
Fr 08/21/26357.875,136,100
Th 08/20/26349.564,736,200
We 08/19/26359.765,286,100
Tu 08/18/26374.144,946,000
Mo 08/17/26375.765,088,800
Fr 08/14/26384.274,353,500
Th 08/13/26396.004,593,400
We 08/12/26387.015,492,100
Tu 08/11/26383.806,039,700
Mo 08/10/26385.045,828,000
Fr 08/07/26363.864,811,300
DateLast PriceVolume
Th 08/06/26359.495,684,200
We 08/05/26362.665,607,500
Tu 08/04/26366.348,186,900
Mo 08/03/26347.137,306,700
Fr 07/31/26331.835,027,700
Th 07/30/26325.686,859,300
We 07/29/26314.156,336,700
Tu 07/28/26319.006,507,500
Mo 07/27/26317.325,223,400
DateLast PriceVolume
Tu 07/07/26337.048,775,700
Mo 07/06/26357.538,752,700
Th 07/02/26348.067,697,700
We 07/01/26352.047,265,500
Tu 06/30/26341.029,634,200
Mo 06/29/26332.0010,334,700
Fr 06/26/26304.208,269,800
Th 06/25/26293.098,961,300
We 06/24/26
DateLast PriceVolume
We 06/03/26280.4314,716,900
Tu 06/02/26297.1820,783,700
Mo 06/01/26300.4813,714,500
Fr 05/29/26281.6914,998,900
Th 05/28/26257.775,663,300
We 05/27/26248.478,318,000
Tu 05/26/26256.757,164,000
Fr 05/22/26260.586,626,100
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26181.084,972,100
Th 04/30/26179.325,771,500
We 04/29/26181.544,157,400
Tu 04/28/26180.996,451,900
Mo 04/27/26182.907,893,800
Fr 04/24/26178.545,887,600
Th 04/23/26173.216,965,200
We 04/22/26181.205,903,200
Tu 04/21/26174.965,856,300
DateLast PriceVolume
Tu 03/31/26160.327,751,600
Mo 03/30/26154.3512,198,800
Fr 03/27/26147.0211,431,400
Th 03/26/26156.366,082,000
We 03/25/26153.226,350,000
Tu 03/24/26157.217,143,100
Mo 03/23/26164.057,218,800
Fr 03/20/26162.9516,455,400
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26148.929,430,600
Th 02/26/26149.4012,124,900
We 02/25/26144.8411,157,900
Tu 02/24/26141.6723,692,200
Mo 02/23/26144.1420,861,500
Fr 02/20/26148.7025,857,800
Th 02/19/26150.9913,545,800
We 02/18/26152.3526,756,800
Tu 02/17/26163.5016,586,500
DateLast PriceVolume
Tu 01/27/26183.505,540,000
Mo 01/26/26184.225,356,700
Fr 01/23/26180.185,791,000
Th 01/22/26182.277,018,000
We 01/21/26181.476,301,000
Tu 01/20/26184.067,287,900
Fr 01/16/26187.667,053,100
Th 01/15/26187.736,530,300
We 01/14/26
DateLast PriceVolume
Tu 12/23/25188.123,371,300
Mo 12/22/25189.494,982,500
Fr 12/19/25186.8819,050,300
Th 12/18/25185.887,224,300
We 12/17/25183.445,758,300
Tu 12/16/25187.095,757,200
Mo 12/15/25185.886,660,300
Fr 12/12/25191.695,352,700
Th 12/11/25
DateLast PriceVolume
Th 11/20/25185.0716,079,000
We 11/19/25199.907,529,100
Tu 11/18/25201.005,373,200
Mo 11/17/25202.904,860,700
Fr 11/14/25205.255,371,700
Th 11/13/25204.775,361,200
We 11/12/25210.044,535,100
Tu 11/11/25218.273,581,100
Mo 11/10/25216.544,917,100
DateLast PriceVolume
Tu 10/21/25214.403,835,800
Mo 10/20/25211.824,086,400
Fr 10/17/25207.894,626,800
Th 10/16/25205.513,675,600
We 10/15/25206.704,992,300
Tu 10/14/25207.564,381,700
Mo 10/13/25213.284,449,200
Fr 10/10/25208.555,425,000
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25208.198,925,300
Th 09/18/25205.685,446,400
We 09/17/25203.124,916,100
Tu 09/16/25201.345,365,500
Mo 09/15/25201.286,076,900
Fr 09/12/25196.294,431,600
Th 09/11/25198.334,327,500
We 09/10/25197.336,342,400
Tu 09/09/25197.554,074,000
Fr 07/24/26323.795,134,300
Th 07/23/26325.635,938,200
We 07/22/26335.286,338,100
Tu 07/21/26342.156,738,100
Mo 07/20/26348.665,567,200
Fr 07/17/26358.687,802,700
Th 07/16/26353.995,884,000
We 07/15/26354.026,703,800
Tu 07/14/26352.896,013,200
Mo 07/13/26330.305,374,800
Fr 07/10/26325.914,679,200
Th 07/09/26338.318,537,400
We 07/08/26320.599,443,700
285.26
4,895,700
Tu 06/23/26290.925,430,500
Mo 06/22/26286.405,855,400
Th 06/18/26287.7812,194,700
We 06/17/26282.135,713,800
Tu 06/16/26279.905,017,100
Mo 06/15/26284.547,394,100
Fr 06/12/26279.626,773,000
Th 06/11/26279.539,672,400
We 06/10/26263.226,495,500
Tu 06/09/26260.527,662,900
Mo 06/08/26266.337,009,800
Fr 06/05/26272.057,795,500
Th 06/04/26279.259,832,300
252.92
6,323,600
We 05/20/26246.668,698,900
Tu 05/19/26240.1311,030,200
Mo 05/18/26247.558,734,900
Fr 05/15/26242.8311,551,000
Th 05/14/26238.2110,346,700
We 05/13/26227.799,337,700
Tu 05/12/26215.608,295,200
Mo 05/11/26213.669,404,300
Fr 05/08/26207.8811,641,800
Th 05/07/26196.5310,556,600
We 05/06/26183.685,595,600
Tu 05/05/26183.985,150,700
Mo 05/04/26184.564,891,100
Mo 04/20/26169.564,859,700
Fr 04/17/26167.857,037,300
Th 04/16/26166.977,222,400
We 04/15/26164.117,416,200
Tu 04/14/26161.597,415,600
Mo 04/13/26162.518,545,600
Fr 04/10/26155.7315,592,700
Th 04/09/26166.9910,583,700
We 04/08/26173.7812,257,400
Tu 04/07/26169.878,671,300
Mo 04/06/26161.954,814,800
Th 04/02/26163.214,354,300
We 04/01/26160.677,643,200
169.74
6,558,200
We 03/18/26168.915,789,600
Tu 03/17/26169.195,520,400
Mo 03/16/26167.455,985,100
Fr 03/13/26167.026,258,600
Th 03/12/26168.127,961,500
We 03/11/26164.935,480,900
Tu 03/10/26165.586,847,000
Mo 03/09/26165.109,194,300
Fr 03/06/26165.057,202,500
Th 03/05/26163.169,220,500
We 03/04/26158.569,541,900
Tu 03/03/26156.0910,319,500
Mo 03/02/26150.158,281,300
Fr 02/13/26166.9512,577,000
Th 02/12/26162.8119,646,500
We 02/11/26165.3043,667,300
Tu 02/10/26165.5130,141,600
Mo 02/09/26166.0020,917,700
Fr 02/06/26159.329,902,500
Th 02/05/26154.7712,780,500
We 02/04/26166.7210,470,800
Tu 02/03/26166.249,945,900
Mo 02/02/26175.424,978,100
Fr 01/30/26176.977,628,100
Th 01/29/26176.2012,925,300
We 01/28/26183.744,159,800
190.93
5,658,100
Tu 01/13/26190.855,419,600
Mo 01/12/26188.884,281,400
Fr 01/09/26189.025,306,500
Th 01/08/26190.806,451,300
We 01/07/26193.907,613,600
Tu 01/06/26185.865,959,300
Mo 01/05/26182.126,582,900
Fr 01/02/26179.376,909,600
We 12/31/25184.203,253,100
Tu 12/30/25186.852,847,600
Mo 12/29/25186.852,660,000
Fr 12/26/25188.452,527,600
We 12/24/25187.221,829,300
190.36
5,776,100
We 12/10/25192.964,715,800
Tu 12/09/25195.003,193,500
Mo 12/08/25195.354,425,300
Fr 12/05/25198.844,611,800
Th 12/04/25195.684,164,800
We 12/03/25193.635,489,800
Tu 12/02/25189.885,874,300
Mo 12/01/25187.736,692,000
Fr 11/28/25190.134,808,300
We 11/26/25185.355,915,200
Tu 11/25/25186.276,035,600
Mo 11/24/25183.8916,207,000
Fr 11/21/25182.908,201,400
Fr 11/07/25212.295,046,400
Th 11/06/25211.375,444,800
We 11/05/25213.184,309,300
Tu 11/04/25214.526,361,800
Mo 11/03/25219.235,011,600
Fr 10/31/25220.243,958,700
Th 10/30/25218.273,759,900
We 10/29/25217.164,607,700
Tu 10/28/25221.384,608,900
Mo 10/27/25220.295,439,600
Fr 10/24/25217.113,437,200
Th 10/23/25215.024,001,700
We 10/22/25212.424,591,500
215.17
4,548,800
We 10/08/25217.795,122,900
Tu 10/07/25211.044,982,800
Mo 10/06/25212.587,286,900
Fr 10/03/25207.194,963,000
Th 10/02/25209.304,951,600
We 10/01/25206.805,623,800
Tu 09/30/25203.624,396,100
Mo 09/29/25203.965,333,700
Fr 09/26/25202.375,244,300
Th 09/25/25202.217,326,400
We 09/24/25200.705,160,000
Tu 09/23/25203.257,125,700
Mo 09/22/25208.185,468,100
Mo 09/08/25197.385,503,800