⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockBrazilNYSE

PAGS

PagSeguro Digital Ltd.

Technology · Software - Infrastructure

9.61USD

-0.1400 (-1.44%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
PagSeguro Digital Ltd.
High
12.00
on 01/29/26
Low
8.44
on 08/18/26
Average
9.7623
3.86mm
Net Chg
0.23
+2.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/269.751,939,500
Fr 09/04/269.731,972,300
Th 09/03/269.964,048,600
We 09/02/269.843,961,600
Tu 09/01/269.142,743,914
Mo 08/31/269.022,555,330
Fr 08/28/268.891,623,107
Th 08/27/268.931,336,118
We 08/26/269.042,436,954
Tu 08/25/269.032,966,984
Mo 08/24/268.702,283,865
Fr 08/21/268.621,870,100
Th 08/20/268.442,162,500
We 08/19/268.592,235,100
Tu 08/18/268.442,685,700
Mo 08/17/268.662,802,600
Fr 08/14/268.723,348,000
Th 08/13/268.823,358,400
We 08/12/268.725,956,000
Tu 08/11/268.893,557,800
Mo 08/10/269.081,763,500
Fr 08/07/269.143,250,200
DateLast PriceVolume
Th 08/06/269.362,755,600
We 08/05/269.401,970,300
Tu 08/04/269.502,229,900
Mo 08/03/269.602,135,800
Fr 07/31/269.641,385,600
Th 07/30/269.842,588,200
We 07/29/269.544,110,600
Tu 07/28/269.612,375,600
Mo 07/27/269.381,843,000
DateLast PriceVolume
Tu 07/07/268.904,429,100
Mo 07/06/268.934,075,500
Th 07/02/269.122,912,100
We 07/01/269.052,310,200
Tu 06/30/269.052,066,100
Mo 06/29/269.082,542,900
Fr 06/26/269.076,835,300
Th 06/25/268.741,823,200
We 06/24/268.77
DateLast PriceVolume
We 06/03/268.773,820,100
Tu 06/02/269.224,407,500
Mo 06/01/269.433,131,100
Fr 05/29/269.353,052,100
Th 05/28/269.332,188,300
We 05/27/269.272,839,300
Tu 05/26/269.223,486,500
Fr 05/22/269.142,627,300
Th 05/21/269.32
DateLast PriceVolume
Fr 05/01/269.872,874,400
Th 04/30/2610.023,369,400
We 04/29/269.862,322,900
Tu 04/28/2610.113,163,300
Mo 04/27/2610.252,506,800
Fr 04/24/2610.243,139,400
Th 04/23/2610.194,168,800
We 04/22/2610.764,040,500
Tu 04/21/2611.092,951,000
DateLast PriceVolume
Tu 03/31/2610.022,863,900
Mo 03/30/269.712,576,800
Fr 03/27/269.653,173,700
Th 03/26/269.861,640,900
We 03/25/2610.231,561,400
Tu 03/24/269.962,410,900
Mo 03/23/269.993,672,900
Fr 03/20/269.394,664,800
Th 03/19/269.62
DateLast PriceVolume
Fr 02/27/2610.612,771,500
Th 02/26/2610.633,904,500
We 02/25/2610.773,871,900
Tu 02/24/2610.932,951,100
Mo 02/23/2610.575,692,300
Fr 02/20/2611.293,222,000
Th 02/19/2611.053,696,900
We 02/18/2610.603,624,600
Tu 02/17/2610.292,247,000
DateLast PriceVolume
Tu 01/27/2611.835,502,500
Mo 01/26/2611.332,487,600
Fr 01/23/2610.982,144,200
Th 01/22/2610.936,570,200
We 01/21/2610.496,480,200
Tu 01/20/2610.263,353,200
Fr 01/16/2610.082,465,300
Th 01/15/2610.232,860,600
We 01/14/2610.06
DateLast PriceVolume
Tu 12/23/259.754,831,400
Mo 12/22/259.682,309,200
Fr 12/19/259.563,141,000
Th 12/18/259.533,558,000
We 12/17/259.345,029,100
Tu 12/16/259.713,745,100
Mo 12/15/2510.023,730,200
Fr 12/12/2510.264,016,100
Th 12/11/2510.22
DateLast PriceVolume
Th 11/20/259.229,660,300
We 11/19/259.918,647,500
Tu 11/18/259.584,890,800
Mo 11/17/259.375,293,000
Fr 11/14/259.393,655,300
Th 11/13/259.3910,140,400
We 11/12/259.445,598,600
Tu 11/11/259.934,461,700
Mo 11/10/259.483,088,800
DateLast PriceVolume
Tu 10/21/259.082,976,000
Mo 10/20/259.033,430,700
Fr 10/17/258.775,417,200
Th 10/16/258.774,738,200
We 10/15/258.965,047,400
Tu 10/14/258.755,634,600
Mo 10/13/258.854,072,000
Fr 10/10/258.753,255,800
Th 10/09/259.18
DateLast PriceVolume
Fr 09/19/2510.5510,756,400
Th 09/18/2510.644,950,500
We 09/17/2510.645,733,300
Tu 09/16/2510.7411,013,200
Mo 09/15/259.704,304,200
Fr 09/12/259.545,235,700
Th 09/11/259.483,399,600
We 09/10/259.246,170,300
Tu 09/09/259.525,129,300
Fr 07/24/269.202,430,000
Th 07/23/269.462,283,900
We 07/22/269.672,438,300
Tu 07/21/269.583,923,800
Mo 07/20/269.293,235,800
Fr 07/17/269.042,500,700
Th 07/16/269.153,491,700
We 07/15/269.213,552,700
Tu 07/14/269.282,003,000
Mo 07/13/269.283,056,000
Fr 07/10/269.252,385,900
Th 07/09/269.003,009,500
We 07/08/268.773,298,000
2,509,500
Tu 06/23/268.762,912,500
Mo 06/22/268.815,671,600
Th 06/18/268.826,591,600
We 06/17/268.914,096,700
Tu 06/16/268.982,122,600
Mo 06/15/268.872,660,600
Fr 06/12/268.962,485,900
Th 06/11/268.943,049,000
We 06/10/268.553,783,700
Tu 06/09/268.742,142,900
Mo 06/08/268.532,579,700
Fr 06/05/268.533,421,200
Th 06/04/268.812,125,400
3,336,800
We 05/20/269.323,104,600
Tu 05/19/268.956,479,200
Mo 05/18/269.185,539,400
Fr 05/15/268.865,085,600
Th 05/14/269.013,563,300
We 05/13/268.6310,539,200
Tu 05/12/269.782,997,500
Mo 05/11/269.742,632,500
Fr 05/08/2610.092,189,100
Th 05/07/2610.124,056,100
We 05/06/2610.413,463,600
Tu 05/05/269.903,106,200
Mo 05/04/269.752,871,500
Mo 04/20/2611.323,276,700
Fr 04/17/2611.263,418,900
Th 04/16/2611.583,248,500
We 04/15/2611.345,270,200
Tu 04/14/2610.902,704,900
Mo 04/13/2610.803,908,900
Fr 04/10/2610.674,756,300
Th 04/09/2610.654,280,800
We 04/08/2610.762,779,200
Tu 04/07/2610.543,946,600
Mo 04/06/2610.634,749,500
Th 04/02/2610.343,129,900
We 04/01/2610.535,460,000
1,868,000
We 03/18/269.632,257,100
Tu 03/17/269.733,170,700
Mo 03/16/269.592,304,600
Fr 03/13/269.374,023,400
Th 03/12/269.406,725,900
We 03/11/2610.144,506,000
Tu 03/10/2610.123,951,300
Mo 03/09/269.9812,665,000
Fr 03/06/269.853,965,300
Th 03/05/2610.099,145,800
We 03/04/2610.576,078,800
Tu 03/03/2610.016,653,300
Mo 03/02/2610.732,486,100
Fr 02/13/2610.553,815,700
Th 02/12/2610.455,799,600
We 02/11/2611.176,454,700
Tu 02/10/2611.313,247,800
Mo 02/09/2611.424,166,700
Fr 02/06/2610.993,556,100
Th 02/05/2610.614,669,400
We 02/04/2610.864,412,300
Tu 02/03/2611.344,002,600
Mo 02/02/2611.444,001,900
Fr 01/30/2611.255,434,800
Th 01/29/2612.006,633,400
We 01/28/2611.974,362,600
2,889,100
Tu 01/13/2610.133,662,300
Mo 01/12/2610.433,169,500
Fr 01/09/2610.293,878,200
Th 01/08/269.934,664,600
We 01/07/269.625,494,400
Tu 01/06/269.903,704,300
Mo 01/05/2610.133,722,500
Fr 01/02/269.672,384,300
We 12/31/259.641,869,900
Tu 12/30/259.742,037,400
Mo 12/29/259.682,075,200
Fr 12/26/259.772,045,500
We 12/24/259.75863,100
3,353,700
We 12/10/2510.084,426,700
Tu 12/09/259.913,230,200
Mo 12/08/2510.024,181,700
Fr 12/05/259.806,054,600
Th 12/04/2510.374,658,100
We 12/03/2510.327,392,000
Tu 12/02/2510.935,530,200
Mo 12/01/2510.424,073,000
Fr 11/28/2510.484,099,300
We 11/26/2510.004,390,600
Tu 11/25/259.805,604,400
Mo 11/24/259.848,256,800
Fr 11/21/259.686,764,500
Fr 11/07/259.264,061,300
Th 11/06/259.472,431,500
We 11/05/259.633,032,300
Tu 11/04/259.312,689,500
Mo 11/03/259.463,320,600
Fr 10/31/259.593,137,400
Th 10/30/259.382,062,000
We 10/29/259.503,492,700
Tu 10/28/259.684,609,900
Mo 10/27/259.955,009,400
Fr 10/24/259.585,645,900
Th 10/23/259.383,817,100
We 10/22/259.094,005,900
4,202,700
We 10/08/259.344,779,400
Tu 10/07/258.973,439,500
Mo 10/06/259.203,081,700
Fr 10/03/259.353,808,600
Th 10/02/259.583,665,000
We 10/01/259.854,898,500
Tu 09/30/2510.003,623,100
Mo 09/29/2510.324,766,300
Fr 09/26/2510.043,512,800
Th 09/25/2510.053,973,700
We 09/24/2510.354,161,700
Tu 09/23/2510.183,893,400
Mo 09/22/2510.224,740,000
Mo 09/08/259.523,528,200