⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PAA

Plains All American Pipeline, L.P.

Energy · Oil & Gas Midstream

26.63USD

+0.7300 (+2.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PAA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Plains All American Pipeline, L.P.
High
26.63
on 10/23/26
Low
16.30
on 11/03/25
Average
21.5295
2.93mm
Net Chg
9.81
+58.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2626.633,712,700
Th 10/22/2625.902,219,900
We 10/21/2625.892,122,800
Tu 10/20/2625.491,675,300
Mo 10/19/2625.251,460,700
Fr 10/16/2625.253,050,900
Th 10/15/2625.152,463,500
We 10/14/2624.982,008,700
Tu 10/13/2624.922,296,600
Mo 10/12/2624.502,013,200
Fr 10/09/2624.341,854,300
Th 10/08/2624.421,964,300
We 10/07/2624.091,630,900
Tu 10/06/2624.061,492,800
Mo 10/05/2623.911,722,500
Fr 10/02/2623.752,192,900
Th 10/01/2623.704,410,300
We 09/30/2623.722,134,100
Tu 09/29/2623.931,958,700
Mo 09/28/2624.532,842,100
Fr 09/25/2624.423,586,600
Th 09/24/2624.642,213,700
DateLast PriceVolume
We 09/23/2624.441,529,400
Tu 09/22/2624.552,476,400
Mo 09/21/2624.991,828,500
Fr 09/18/2625.376,189,800
Th 09/17/2625.411,684,300
We 09/16/2625.422,021,200
Tu 09/15/2625.771,245,900
Mo 09/14/2625.854,603,600
Fr 09/11/2626.10
DateLast PriceVolume
Fr 08/21/2624.612,882,100
Th 08/20/2624.592,603,400
We 08/19/2623.992,737,200
Tu 08/18/2624.192,807,200
Mo 08/17/2623.752,020,000
Fr 08/14/2623.901,893,300
Th 08/13/2623.451,908,500
We 08/12/2623.241,523,300
Tu 08/11/2623.151,622,600
DateLast PriceVolume
We 07/22/2624.451,842,400
Tu 07/21/2624.291,980,300
Mo 07/20/2624.312,627,500
Fr 07/17/2623.871,823,600
Th 07/16/2623.751,492,500
We 07/15/2623.351,454,800
Tu 07/14/2623.622,066,800
Mo 07/13/2623.542,722,700
Fr 07/10/2622.89
DateLast PriceVolume
Th 06/18/2621.348,674,300
We 06/17/2621.582,770,800
Tu 06/16/2621.812,165,100
Mo 06/15/2621.943,847,000
Fr 06/12/2622.442,704,500
Th 06/11/2622.482,891,900
We 06/10/2622.731,832,300
Tu 06/09/2622.472,197,000
Mo 06/08/2622.802,600,800
DateLast PriceVolume
Mo 05/18/2623.171,909,900
Fr 05/15/2622.902,372,300
Th 05/14/2622.482,811,300
We 05/13/2621.891,853,600
Tu 05/12/2621.941,918,700
Mo 05/11/2621.993,030,800
Fr 05/08/2621.725,929,700
Th 05/07/2622.093,392,100
We 05/06/2622.17
DateLast PriceVolume
Th 04/16/2621.521,756,200
We 04/15/2621.562,768,500
Tu 04/14/2621.593,561,000
Mo 04/13/2621.741,694,000
Fr 04/10/2621.761,663,900
Th 04/09/2621.892,932,300
We 04/08/2621.714,636,600
Tu 04/07/2622.252,560,900
Mo 04/06/2621.842,448,900
DateLast PriceVolume
Mo 03/16/2621.242,655,200
Fr 03/13/2621.324,656,500
Th 03/12/2621.214,009,600
We 03/11/2621.552,338,900
Tu 03/10/2621.084,175,000
Mo 03/09/2621.667,601,600
Fr 03/06/2622.085,670,200
Th 03/05/2622.006,695,000
We 03/04/2621.83
DateLast PriceVolume
We 02/11/2619.781,953,300
Tu 02/10/2619.471,975,700
Mo 02/09/2619.284,824,200
Fr 02/06/2619.408,081,200
Th 02/05/2619.974,244,200
We 02/04/2619.803,654,600
Tu 02/03/2619.644,679,100
Mo 02/02/2619.203,307,600
Fr 01/30/2619.24
DateLast PriceVolume
Fr 01/09/2618.602,843,000
Th 01/08/2618.402,753,300
We 01/07/2618.013,516,300
Tu 01/06/2618.063,644,900
Mo 01/05/2618.292,884,100
Fr 01/02/2618.212,523,400
We 12/31/2517.962,824,700
Tu 12/30/2517.871,526,700
Mo 12/29/2517.721,860,200
DateLast PriceVolume
Mo 12/08/2517.523,509,200
Fr 12/05/2517.732,448,100
Th 12/04/2517.771,743,600
We 12/03/2517.712,482,500
Tu 12/02/2517.393,101,500
Mo 12/01/2517.492,155,200
Fr 11/28/2517.412,187,100
We 11/26/2517.342,632,400
Tu 11/25/2517.41
DateLast PriceVolume
We 11/05/2516.364,551,200
Tu 11/04/2516.433,087,900
Mo 11/03/2516.302,829,900
Fr 10/31/2516.453,727,700
Th 10/30/2517.014,075,500
We 10/29/2516.903,351,900
Tu 10/28/2516.874,411,600
Mo 10/27/2516.912,310,800
Fr 10/24/2516.76
3,222,700
Th 09/10/2625.722,946,800
We 09/09/2625.853,133,800
Tu 09/08/2625.972,921,700
Fr 09/04/2625.701,824,700
Th 09/03/2625.533,160,900
We 09/02/2625.722,869,600
Tu 09/01/2625.862,294,036
Mo 08/31/2625.652,710,189
Fr 08/28/2625.481,443,193
Th 08/27/2625.512,363,088
We 08/26/2625.632,756,817
Tu 08/25/2624.702,629,161
Mo 08/24/2624.962,303,085
Mo 08/10/2623.264,323,500
Fr 08/07/2622.814,416,600
Th 08/06/2623.522,539,100
We 08/05/2623.173,086,100
Tu 08/04/2623.554,411,000
Mo 08/03/2624.202,709,300
Fr 07/31/2624.573,223,400
Th 07/30/2624.822,503,000
We 07/29/2624.892,884,500
Tu 07/28/2624.431,916,500
Mo 07/27/2624.292,342,300
Fr 07/24/2624.601,900,800
Th 07/23/2624.693,134,300
1,456,700
Th 07/09/2622.831,993,700
We 07/08/2623.131,702,500
Tu 07/07/2622.681,641,900
Mo 07/06/2622.271,273,900
Th 07/02/2622.512,099,300
We 07/01/2622.241,795,500
Tu 06/30/2622.261,314,000
Mo 06/29/2622.122,015,900
Fr 06/26/2621.85950,800
Th 06/25/2621.621,196,500
We 06/24/2621.472,550,200
Tu 06/23/2621.911,693,400
Mo 06/22/2621.482,166,000
Fr 06/05/2622.602,676,400
Th 06/04/2622.921,410,000
We 06/03/2622.911,298,400
Tu 06/02/2622.961,485,400
Mo 06/01/2622.932,357,800
Fr 05/29/2622.432,583,700
Th 05/28/2622.801,668,600
We 05/27/2622.973,444,300
Tu 05/26/2623.564,681,900
Fr 05/22/2624.152,727,500
Th 05/21/2623.682,906,900
We 05/20/2623.332,559,500
Tu 05/19/2623.622,139,500
4,185,700
Tu 05/05/2622.584,979,000
Mo 05/04/2622.653,492,700
Fr 05/01/2622.364,214,500
Th 04/30/2623.023,293,000
We 04/29/2622.644,252,000
Tu 04/28/2622.265,607,200
Mo 04/27/2621.883,846,100
Fr 04/24/2621.512,141,200
Th 04/23/2621.472,220,800
We 04/22/2621.202,362,800
Tu 04/21/2621.062,986,300
Mo 04/20/2620.962,387,100
Fr 04/17/2621.024,336,000
Th 04/02/2622.142,631,800
We 04/01/2621.793,206,500
Tu 03/31/2622.333,929,800
Mo 03/30/2622.472,318,300
Fr 03/27/2622.443,073,800
Th 03/26/2622.523,948,900
We 03/25/2622.152,470,200
Tu 03/24/2622.222,398,500
Mo 03/23/2621.782,865,200
Fr 03/20/2621.6710,516,900
Th 03/19/2621.763,790,100
We 03/18/2621.582,378,700
Tu 03/17/2621.592,802,000
4,636,400
Tu 03/03/2621.393,945,000
Mo 03/02/2621.353,242,000
Fr 02/27/2620.912,485,100
Th 02/26/2620.623,030,300
We 02/25/2620.452,361,700
Tu 02/24/2620.522,602,300
Mo 02/23/2620.822,132,700
Fr 02/20/2620.892,152,100
Th 02/19/2620.702,684,200
We 02/18/2620.572,236,800
Tu 02/17/2620.432,629,500
Fr 02/13/2620.152,745,600
Th 02/12/2619.784,052,500
6,802,100
Th 01/29/2619.694,563,700
We 01/28/2619.734,071,000
Tu 01/27/2619.554,230,900
Mo 01/26/2619.304,116,100
Fr 01/23/2619.195,885,800
Th 01/22/2619.143,188,700
We 01/21/2619.113,753,600
Tu 01/20/2619.064,166,000
Fr 01/16/2619.404,300,300
Th 01/15/2619.054,651,500
We 01/14/2619.065,767,100
Tu 01/13/2619.003,152,600
Mo 01/12/2618.782,441,300
Fr 12/26/2517.651,947,900
We 12/24/2517.741,054,300
Tu 12/23/2517.791,501,800
Mo 12/22/2517.663,032,800
Fr 12/19/2517.554,622,100
Th 12/18/2517.652,226,700
We 12/17/2517.753,388,200
Tu 12/16/2517.553,916,200
Mo 12/15/2517.874,114,400
Fr 12/12/2517.762,941,200
Th 12/11/2517.604,189,800
We 12/10/2517.603,271,000
Tu 12/09/2517.382,330,200
1,916,500
Mo 11/24/2517.182,258,800
Fr 11/21/2517.013,945,700
Th 11/20/2516.992,472,900
We 11/19/2516.951,537,500
Tu 11/18/2516.901,919,000
Mo 11/17/2516.851,667,800
Fr 11/14/2516.943,646,100
Th 11/13/2516.561,799,900
We 11/12/2516.511,950,000
Tu 11/11/2516.721,350,700
Mo 11/10/2516.674,061,500
Fr 11/07/2516.632,553,400
Th 11/06/2516.422,007,900
2,999,300
Th 10/23/2516.825,206,100