Occidental Petroleum Corporation
61.30USD
+0.6500 (+1.07%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 60.65 | 6,434,500 |
| Fr 09/04/26 | 60.04 | 6,886,300 |
| Th 09/03/26 | 60.61 | 5,776,800 |
| We 09/02/26 | 60.91 | 5,280,500 |
| Tu 09/01/26 | 60.95 | 7,118,499 |
| Mo 08/31/26 | 60.18 | 8,848,804 |
| Fr 08/28/26 | 59.10 | 4,428,409 |
| Th 08/27/26 | 59.17 | 6,047,263 |
| We 08/26/26 | 58.62 | 6,200,554 |
| Tu 08/25/26 | 58.41 | 6,810,831 |
| Mo 08/24/26 | 60.11 | 6,911,668 |
| Fr 08/21/26 | 61.30 | 6,451,000 |
| Th 08/20/26 | 61.52 | 8,957,700 |
| We 08/19/26 | 60.09 | 7,899,100 |
| Tu 08/18/26 | 59.80 | 7,942,600 |
| Mo 08/17/26 | 59.04 | 6,575,400 |
| Fr 08/14/26 | 58.36 | 6,745,100 |
| Th 08/13/26 | 57.70 | 8,682,000 |
| We 08/12/26 | 58.55 | 7,529,200 |
| Tu 08/11/26 | 59.06 | 7,724,000 |
| Mo 08/10/26 | 58.65 | 9,416,400 |
| Fr 08/07/26 | 55.91 | 7,683,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 56.04 | 16,224,500 |
| We 08/05/26 | 53.81 | 8,614,400 |
| Tu 08/04/26 | 55.09 | 9,032,500 |
| Mo 08/03/26 | 55.47 | 8,665,100 |
| Fr 07/31/26 | 57.07 | 6,836,500 |
| Th 07/30/26 | 55.95 | 6,279,100 |
| We 07/29/26 | 56.03 | 9,563,600 |
| Tu 07/28/26 | 53.93 | 7,922,900 |
| Mo 07/27/26 | 54.93 | 8,466,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 51.68 | 11,662,000 |
| Mo 07/06/26 | 48.81 | 6,667,400 |
| Th 07/02/26 | 48.91 | 8,548,700 |
| We 07/01/26 | 47.94 | 8,495,700 |
| Tu 06/30/26 | 48.57 | 10,121,400 |
| Mo 06/29/26 | 49.09 | 9,708,700 |
| Fr 06/26/26 | 49.99 | 12,790,900 |
| Th 06/25/26 | 51.21 | 7,424,500 |
| We 06/24/26 | 51.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 59.64 | 8,662,900 |
| Tu 06/02/26 | 59.09 | 9,612,600 |
| Mo 06/01/26 | 58.92 | 12,362,400 |
| Fr 05/29/26 | 56.63 | 14,395,100 |
| Th 05/28/26 | 57.32 | 10,911,300 |
| We 05/27/26 | 56.89 | 11,363,800 |
| Tu 05/26/26 | 57.46 | 10,570,000 |
| Fr 05/22/26 | 58.81 | 7,923,100 |
| Th 05/21/26 | 58.83 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 58.71 | 13,859,600 |
| Th 04/30/26 | 60.58 | 12,990,400 |
| We 04/29/26 | 60.76 | 13,771,800 |
| Tu 04/28/26 | 58.61 | 12,734,600 |
| Mo 04/27/26 | 57.27 | 7,552,000 |
| Fr 04/24/26 | 57.12 | 7,851,200 |
| Th 04/23/26 | 57.83 | 9,731,200 |
| We 04/22/26 | 57.05 | 9,488,300 |
| Tu 04/21/26 | 56.33 | 15,402,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 65.00 | 34,955,900 |
| Mo 03/30/26 | 66.24 | 23,021,600 |
| Fr 03/27/26 | 65.32 | 20,170,900 |
| Th 03/26/26 | 64.36 | 20,658,900 |
| We 03/25/26 | 61.85 | 14,016,800 |
| Tu 03/24/26 | 61.25 | 14,732,600 |
| Mo 03/23/26 | 60.31 | 23,805,500 |
| Fr 03/20/26 | 60.71 | 25,484,500 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 53.08 | 13,123,200 |
| Th 02/26/26 | 51.43 | 11,334,400 |
| We 02/25/26 | 50.94 | 8,689,300 |
| Tu 02/24/26 | 51.95 | 9,470,800 |
| Mo 02/23/26 | 52.43 | 13,782,700 |
| Fr 02/20/26 | 51.84 | 16,536,800 |
| Th 02/19/26 | 51.53 | 35,384,000 |
| We 02/18/26 | 47.11 | 14,138,700 |
| Tu 02/17/26 | 45.94 | 8,315,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 44.55 | 9,205,800 |
| Mo 01/26/26 | 43.92 | 10,221,700 |
| Fr 01/23/26 | 44.10 | 11,408,200 |
| Th 01/22/26 | 43.15 | 8,623,200 |
| We 01/21/26 | 43.51 | 9,276,400 |
| Tu 01/20/26 | 42.24 | 9,322,300 |
| Fr 01/16/26 | 42.70 | 11,064,200 |
| Th 01/15/26 | 43.17 | 14,135,400 |
| We 01/14/26 | 44.32 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 40.10 | 7,796,400 |
| Mo 12/22/25 | 40.27 | 10,172,000 |
| Fr 12/19/25 | 39.62 | 14,408,200 |
| Th 12/18/25 | 39.73 | 9,025,700 |
| We 12/17/25 | 40.63 | 13,941,400 |
| Tu 12/16/25 | 38.92 | 13,132,400 |
| Mo 12/15/25 | 40.19 | 11,340,900 |
| Fr 12/12/25 | 41.07 | 6,832,700 |
| Th 12/11/25 | 41.20 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 41.21 | 9,657,700 |
| We 11/19/25 | 41.45 | 7,098,200 |
| Tu 11/18/25 | 42.52 | 7,963,200 |
| Mo 11/17/25 | 41.69 | 8,093,900 |
| Fr 11/14/25 | 42.76 | 8,617,300 |
| Th 11/13/25 | 42.02 | 8,678,800 |
| We 11/12/25 | 41.93 | 10,927,200 |
| Tu 11/11/25 | 41.85 | 18,086,700 |
| Mo 11/10/25 | 41.80 | 11,909,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 40.91 | 8,563,800 |
| Mo 10/20/25 | 41.03 | 8,811,000 |
| Fr 10/17/25 | 40.90 | 9,536,600 |
| Th 10/16/25 | 41.04 | 10,736,400 |
| We 10/15/25 | 41.88 | 8,304,400 |
| Tu 10/14/25 | 42.28 | 9,011,800 |
| Mo 10/13/25 | 42.42 | 8,521,500 |
| Fr 10/10/25 | 42.15 | 17,095,100 |
| Th 10/09/25 | 44.52 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 46.10 | 14,274,600 |
| Th 09/18/25 | 47.36 | 8,438,100 |
| We 09/17/25 | 47.19 | 8,920,100 |
| Tu 09/16/25 | 47.76 | 13,816,500 |
| Mo 09/15/25 | 45.47 | 5,727,400 |
| Fr 09/12/25 | 45.67 | 5,328,100 |
| Th 09/11/25 | 46.02 | 5,064,700 |
| We 09/10/25 | 46.31 | 7,474,700 |
| Tu 09/09/25 | 45.14 | 6,085,800 |
| Fr 07/24/26 | 57.30 | 8,129,500 |
| Th 07/23/26 | 57.60 | 9,043,800 |
| We 07/22/26 | 57.50 | 7,570,000 |
| Tu 07/21/26 | 56.50 | 7,558,400 |
| Mo 07/20/26 | 55.19 | 7,887,300 |
| Fr 07/17/26 | 54.86 | 7,919,300 |
| Th 07/16/26 | 53.65 | 6,536,100 |
| We 07/15/26 | 53.77 | 8,792,000 |
| Tu 07/14/26 | 54.57 | 11,115,200 |
| Mo 07/13/26 | 54.81 | 12,864,200 |
| Fr 07/10/26 | 52.89 | 6,593,100 |
| Th 07/09/26 | 52.30 | 8,296,400 |
| We 07/08/26 | 53.59 | 20,822,300 |
| 7,858,100 |
| Tu 06/23/26 | 52.23 | 9,887,700 |
| Mo 06/22/26 | 52.00 | 9,212,300 |
| Th 06/18/26 | 51.82 | 13,871,800 |
| We 06/17/26 | 53.04 | 8,258,200 |
| Tu 06/16/26 | 53.67 | 9,747,700 |
| Mo 06/15/26 | 54.46 | 10,657,300 |
| Fr 06/12/26 | 56.54 | 10,461,000 |
| Th 06/11/26 | 55.47 | 12,019,900 |
| We 06/10/26 | 57.10 | 9,048,600 |
| Tu 06/09/26 | 56.55 | 11,180,000 |
| Mo 06/08/26 | 57.48 | 8,703,600 |
| Fr 06/05/26 | 56.93 | 8,194,300 |
| Th 06/04/26 | 58.67 | 8,535,900 |
| 14,021,500 |
| We 05/20/26 | 58.87 | 12,476,300 |
| Tu 05/19/26 | 60.70 | 12,682,600 |
| Mo 05/18/26 | 59.70 | 12,276,300 |
| Fr 05/15/26 | 59.62 | 16,712,300 |
| Th 05/14/26 | 56.84 | 8,768,400 |
| We 05/13/26 | 56.18 | 6,925,400 |
| Tu 05/12/26 | 56.27 | 10,639,200 |
| Mo 05/11/26 | 55.14 | 13,719,800 |
| Fr 05/08/26 | 53.03 | 12,962,000 |
| Th 05/07/26 | 53.94 | 18,219,300 |
| We 05/06/26 | 55.12 | 20,697,300 |
| Tu 05/05/26 | 59.34 | 9,435,100 |
| Mo 05/04/26 | 60.27 | 10,361,600 |
| Mo 04/20/26 | 54.48 | 11,503,600 |
| Fr 04/17/26 | 53.79 | 24,183,800 |
| Th 04/16/26 | 56.87 | 10,022,400 |
| We 04/15/26 | 55.83 | 12,238,000 |
| Tu 04/14/26 | 55.38 | 16,461,800 |
| Mo 04/13/26 | 58.06 | 14,483,200 |
| Fr 04/10/26 | 57.97 | 10,476,700 |
| Th 04/09/26 | 58.53 | 15,496,700 |
| We 04/08/26 | 59.77 | 25,789,000 |
| Tu 04/07/26 | 62.94 | 13,460,400 |
| Mo 04/06/26 | 62.96 | 11,676,400 |
| Th 04/02/26 | 62.97 | 22,356,800 |
| We 04/01/26 | 62.23 | 28,329,500 |
| 59.58 |
| 24,790,700 |
| We 03/18/26 | 58.38 | 16,105,000 |
| Tu 03/17/26 | 57.73 | 13,180,500 |
| Mo 03/16/26 | 57.25 | 15,133,100 |
| Fr 03/13/26 | 57.88 | 16,303,300 |
| Th 03/12/26 | 58.41 | 39,396,600 |
| We 03/11/26 | 55.58 | 21,062,500 |
| Tu 03/10/26 | 53.12 | 24,601,500 |
| Mo 03/09/26 | 55.02 | 33,141,000 |
| Fr 03/06/26 | 54.19 | 30,455,700 |
| Th 03/05/26 | 53.24 | 17,679,500 |
| We 03/04/26 | 53.61 | 15,074,300 |
| Tu 03/03/26 | 53.68 | 24,194,500 |
| Mo 03/02/26 | 54.21 | 32,590,400 |
| Fr 02/13/26 | 46.07 | 8,621,500 |
| Th 02/12/26 | 45.49 | 12,430,700 |
| We 02/11/26 | 47.24 | 11,948,500 |
| Tu 02/10/26 | 46.27 | 8,482,400 |
| Mo 02/09/26 | 46.66 | 6,827,800 |
| Fr 02/06/26 | 46.31 | 8,746,400 |
| Th 02/05/26 | 45.09 | 11,951,500 |
| We 02/04/26 | 46.69 | 18,471,800 |
| Tu 02/03/26 | 45.26 | 11,361,400 |
| Mo 02/02/26 | 43.80 | 12,146,700 |
| Fr 01/30/26 | 45.39 | 11,482,400 |
| Th 01/29/26 | 45.42 | 17,850,800 |
| We 01/28/26 | 44.83 | 9,806,200 |
| 14,345,700 |
| Tu 01/13/26 | 43.31 | 14,046,400 |
| Mo 01/12/26 | 42.72 | 8,081,800 |
| Fr 01/09/26 | 42.86 | 10,168,000 |
| Th 01/08/26 | 43.23 | 15,670,700 |
| We 01/07/26 | 40.99 | 10,700,800 |
| Tu 01/06/26 | 41.74 | 14,049,400 |
| Mo 01/05/26 | 41.23 | 20,512,300 |
| Fr 01/02/26 | 42.38 | 10,798,300 |
| We 12/31/25 | 41.12 | 6,963,200 |
| Tu 12/30/25 | 41.46 | 10,912,700 |
| Mo 12/29/25 | 40.41 | 10,977,400 |
| Fr 12/26/25 | 39.85 | 6,111,600 |
| We 12/24/25 | 40.00 | 3,613,600 |
| 8,317,200 |
| We 12/10/25 | 41.75 | 9,376,800 |
| Tu 12/09/25 | 41.55 | 7,143,500 |
| Mo 12/08/25 | 41.36 | 12,415,600 |
| Fr 12/05/25 | 42.43 | 10,015,000 |
| Th 12/04/25 | 42.67 | 4,929,900 |
| We 12/03/25 | 42.45 | 7,062,900 |
| Tu 12/02/25 | 41.98 | 7,984,700 |
| Mo 12/01/25 | 42.34 | 7,506,300 |
| Fr 11/28/25 | 42.00 | 4,155,500 |
| We 11/26/25 | 41.42 | 7,116,400 |
| Tu 11/25/25 | 41.41 | 7,738,500 |
| Mo 11/24/25 | 41.43 | 8,834,400 |
| Fr 11/21/25 | 41.44 | 9,210,600 |
| Fr 11/07/25 | 41.31 | 10,788,500 |
| Th 11/06/25 | 40.30 | 9,987,600 |
| We 11/05/25 | 39.75 | 8,251,300 |
| Tu 11/04/25 | 40.08 | 7,720,900 |
| Mo 11/03/25 | 40.92 | 7,293,400 |
| Fr 10/31/25 | 41.20 | 7,211,600 |
| Th 10/30/25 | 40.70 | 9,556,000 |
| We 10/29/25 | 40.58 | 10,870,100 |
| Tu 10/28/25 | 40.83 | 13,300,100 |
| Mo 10/27/25 | 42.30 | 7,546,400 |
| Fr 10/24/25 | 42.57 | 7,213,300 |
| Th 10/23/25 | 42.88 | 13,814,600 |
| We 10/22/25 | 41.73 | 11,053,000 |
| 12,263,700 |
| We 10/08/25 | 45.04 | 7,592,600 |
| Tu 10/07/25 | 45.33 | 8,613,800 |
| Mo 10/06/25 | 45.40 | 13,261,400 |
| Fr 10/03/25 | 44.85 | 17,360,500 |
| Th 10/02/25 | 44.23 | 44,032,900 |
| We 10/01/25 | 47.72 | 9,794,100 |
| Tu 09/30/25 | 47.25 | 16,686,200 |
| Mo 09/29/25 | 48.10 | 18,526,900 |
| Fr 09/26/25 | 47.47 | 10,208,700 |
| Th 09/25/25 | 46.99 | 7,482,300 |
| We 09/24/25 | 46.89 | 7,333,500 |
| Tu 09/23/25 | 46.42 | 8,996,700 |
| Mo 09/22/25 | 45.76 | 9,758,200 |
| Mo 09/08/25 | 45.38 | 7,573,700 |