⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

OXY

Occidental Petroleum Corporation

Energy · Oil & Gas E&P

64.17USD

+1.6700 (+2.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OXY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Occidental Petroleum Corporation
High
66.24
on 03/30/26
Low
38.92
on 12/16/25
Average
52.6153
11.5mm
Net Chg
21.29
+49.65%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2664.1711,644,400
Th 10/22/2662.508,091,600
We 10/21/2662.707,773,800
Tu 10/20/2662.928,048,500
Mo 10/19/2662.728,561,900
Fr 10/16/2662.3811,598,300
Th 10/15/2660.678,652,500
We 10/14/2661.418,708,200
Tu 10/13/2661.659,179,700
Mo 10/12/2661.136,404,700
Fr 10/09/2660.116,694,400
Th 10/08/2660.2811,842,000
We 10/07/2658.217,127,600
Tu 10/06/2658.337,151,500
Mo 10/05/2658.318,565,700
Fr 10/02/2658.088,892,500
Th 10/01/2657.8411,773,500
We 09/30/2655.3210,167,500
Tu 09/29/2654.947,585,000
Mo 09/28/2656.1012,354,600
Fr 09/25/2656.868,430,300
Th 09/24/2658.059,844,000
DateLast PriceVolume
We 09/23/2657.367,909,300
Tu 09/22/2656.3110,622,800
Mo 09/21/2657.258,896,000
Fr 09/18/2658.8414,199,500
Th 09/17/2659.298,791,200
We 09/16/2659.3611,548,300
Tu 09/15/2663.5210,379,700
Mo 09/14/2661.789,068,800
Fr 09/11/2661.46
DateLast PriceVolume
Fr 08/21/2661.306,451,000
Th 08/20/2661.528,957,700
We 08/19/2660.097,899,100
Tu 08/18/2659.807,942,600
Mo 08/17/2659.046,575,400
Fr 08/14/2658.366,745,100
Th 08/13/2657.708,682,000
We 08/12/2658.557,529,200
Tu 08/11/2659.067,724,000
DateLast PriceVolume
We 07/22/2657.507,570,000
Tu 07/21/2656.507,558,400
Mo 07/20/2655.197,887,300
Fr 07/17/2654.867,919,300
Th 07/16/2653.656,536,100
We 07/15/2653.778,792,000
Tu 07/14/2654.5711,115,200
Mo 07/13/2654.8112,864,200
Fr 07/10/2652.89
DateLast PriceVolume
Th 06/18/2651.8213,871,800
We 06/17/2653.048,258,200
Tu 06/16/2653.679,747,700
Mo 06/15/2654.4610,657,300
Fr 06/12/2656.5410,461,000
Th 06/11/2655.4712,019,900
We 06/10/2657.109,048,600
Tu 06/09/2656.5511,180,000
Mo 06/08/2657.488,703,600
DateLast PriceVolume
Mo 05/18/2659.7012,276,300
Fr 05/15/2659.6216,712,300
Th 05/14/2656.848,768,400
We 05/13/2656.186,925,400
Tu 05/12/2656.2710,639,200
Mo 05/11/2655.1413,719,800
Fr 05/08/2653.0312,962,000
Th 05/07/2653.9418,219,300
We 05/06/2655.12
DateLast PriceVolume
Th 04/16/2656.8710,022,400
We 04/15/2655.8312,238,000
Tu 04/14/2655.3816,461,800
Mo 04/13/2658.0614,483,200
Fr 04/10/2657.9710,476,700
Th 04/09/2658.5315,496,700
We 04/08/2659.7725,789,000
Tu 04/07/2662.9413,460,400
Mo 04/06/2662.9611,676,400
DateLast PriceVolume
Mo 03/16/2657.2515,133,100
Fr 03/13/2657.8816,303,300
Th 03/12/2658.4139,396,600
We 03/11/2655.5821,062,500
Tu 03/10/2653.1224,601,500
Mo 03/09/2655.0233,141,000
Fr 03/06/2654.1930,455,700
Th 03/05/2653.2417,679,500
We 03/04/26
DateLast PriceVolume
We 02/11/2647.2411,948,500
Tu 02/10/2646.278,482,400
Mo 02/09/2646.666,827,800
Fr 02/06/2646.318,746,400
Th 02/05/2645.0911,951,500
We 02/04/2646.6918,471,800
Tu 02/03/2645.2611,361,400
Mo 02/02/2643.8012,146,700
Fr 01/30/2645.39
DateLast PriceVolume
Fr 01/09/2642.8610,168,000
Th 01/08/2643.2315,670,700
We 01/07/2640.9910,700,800
Tu 01/06/2641.7414,049,400
Mo 01/05/2641.2320,512,300
Fr 01/02/2642.3810,798,300
We 12/31/2541.126,963,200
Tu 12/30/2541.4610,912,700
Mo 12/29/2540.4110,977,400
DateLast PriceVolume
Mo 12/08/2541.3612,415,600
Fr 12/05/2542.4310,015,000
Th 12/04/2542.674,929,900
We 12/03/2542.457,062,900
Tu 12/02/2541.987,984,700
Mo 12/01/2542.347,506,300
Fr 11/28/2542.004,155,500
We 11/26/2541.427,116,400
Tu 11/25/2541.41
DateLast PriceVolume
We 11/05/2539.758,251,300
Tu 11/04/2540.087,720,900
Mo 11/03/2540.927,293,400
Fr 10/31/2541.207,211,600
Th 10/30/2540.709,556,000
We 10/29/2540.5810,870,100
Tu 10/28/2540.8313,300,100
Mo 10/27/2542.307,546,400
Fr 10/24/2542.57
7,771,100
Th 09/10/2661.169,151,900
We 09/09/2661.308,981,700
Tu 09/08/2660.656,434,500
Fr 09/04/2660.046,886,300
Th 09/03/2660.615,776,800
We 09/02/2660.915,280,500
Tu 09/01/2660.957,118,499
Mo 08/31/2660.188,848,804
Fr 08/28/2659.104,428,409
Th 08/27/2659.176,047,263
We 08/26/2658.626,200,554
Tu 08/25/2658.416,810,831
Mo 08/24/2660.116,911,668
Mo 08/10/2658.659,416,400
Fr 08/07/2655.917,683,200
Th 08/06/2656.0416,224,500
We 08/05/2653.818,614,400
Tu 08/04/2655.099,032,500
Mo 08/03/2655.478,665,100
Fr 07/31/2657.076,836,500
Th 07/30/2655.956,279,100
We 07/29/2656.039,563,600
Tu 07/28/2653.937,922,900
Mo 07/27/2654.938,466,700
Fr 07/24/2657.308,129,500
Th 07/23/2657.609,043,800
6,593,100
Th 07/09/2652.308,296,400
We 07/08/2653.5920,822,300
Tu 07/07/2651.6811,662,000
Mo 07/06/2648.816,667,400
Th 07/02/2648.918,548,700
We 07/01/2647.948,495,700
Tu 06/30/2648.5710,121,400
Mo 06/29/2649.099,708,700
Fr 06/26/2649.9912,790,900
Th 06/25/2651.217,424,500
We 06/24/2651.097,858,100
Tu 06/23/2652.239,887,700
Mo 06/22/2652.009,212,300
Fr 06/05/2656.938,194,300
Th 06/04/2658.678,535,900
We 06/03/2659.648,662,900
Tu 06/02/2659.099,612,600
Mo 06/01/2658.9212,362,400
Fr 05/29/2656.6314,395,100
Th 05/28/2657.3210,911,300
We 05/27/2656.8911,363,800
Tu 05/26/2657.4610,570,000
Fr 05/22/2658.817,923,100
Th 05/21/2658.8314,021,500
We 05/20/2658.8712,476,300
Tu 05/19/2660.7012,682,600
20,697,300
Tu 05/05/2659.349,435,100
Mo 05/04/2660.2710,361,600
Fr 05/01/2658.7113,859,600
Th 04/30/2660.5812,990,400
We 04/29/2660.7613,771,800
Tu 04/28/2658.6112,734,600
Mo 04/27/2657.277,552,000
Fr 04/24/2657.127,851,200
Th 04/23/2657.839,731,200
We 04/22/2657.059,488,300
Tu 04/21/2656.3315,402,500
Mo 04/20/2654.4811,503,600
Fr 04/17/2653.7924,183,800
Th 04/02/2662.9722,356,800
We 04/01/2662.2328,329,500
Tu 03/31/2665.0034,955,900
Mo 03/30/2666.2423,021,600
Fr 03/27/2665.3220,170,900
Th 03/26/2664.3620,658,900
We 03/25/2661.8514,016,800
Tu 03/24/2661.2514,732,600
Mo 03/23/2660.3123,805,500
Fr 03/20/2660.7125,484,500
Th 03/19/2659.5824,790,700
We 03/18/2658.3816,105,000
Tu 03/17/2657.7313,180,500
53.61
15,074,300
Tu 03/03/2653.6824,194,500
Mo 03/02/2654.2132,590,400
Fr 02/27/2653.0813,123,200
Th 02/26/2651.4311,334,400
We 02/25/2650.948,689,300
Tu 02/24/2651.959,470,800
Mo 02/23/2652.4313,782,700
Fr 02/20/2651.8416,536,800
Th 02/19/2651.5335,384,000
We 02/18/2647.1114,138,700
Tu 02/17/2645.948,315,500
Fr 02/13/2646.078,621,500
Th 02/12/2645.4912,430,700
11,482,400
Th 01/29/2645.4217,850,800
We 01/28/2644.839,806,200
Tu 01/27/2644.559,205,800
Mo 01/26/2643.9210,221,700
Fr 01/23/2644.1011,408,200
Th 01/22/2643.158,623,200
We 01/21/2643.519,276,400
Tu 01/20/2642.249,322,300
Fr 01/16/2642.7011,064,200
Th 01/15/2643.1714,135,400
We 01/14/2644.3214,345,700
Tu 01/13/2643.3114,046,400
Mo 01/12/2642.728,081,800
Fr 12/26/2539.856,111,600
We 12/24/2540.003,613,600
Tu 12/23/2540.107,796,400
Mo 12/22/2540.2710,172,000
Fr 12/19/2539.6214,408,200
Th 12/18/2539.739,025,700
We 12/17/2540.6313,941,400
Tu 12/16/2538.9213,132,400
Mo 12/15/2540.1911,340,900
Fr 12/12/2541.076,832,700
Th 12/11/2541.208,317,200
We 12/10/2541.759,376,800
Tu 12/09/2541.557,143,500
7,738,500
Mo 11/24/2541.438,834,400
Fr 11/21/2541.449,210,600
Th 11/20/2541.219,657,700
We 11/19/2541.457,098,200
Tu 11/18/2542.527,963,200
Mo 11/17/2541.698,093,900
Fr 11/14/2542.768,617,300
Th 11/13/2542.028,678,800
We 11/12/2541.9310,927,200
Tu 11/11/2541.8518,086,700
Mo 11/10/2541.8011,909,200
Fr 11/07/2541.3110,788,500
Th 11/06/2540.309,987,600
7,213,300
Th 10/23/2542.8813,814,600