⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ONTO

Onto Innovation Inc.

Technology · Semiconductor Equipment & Materials

198.68USD

+0.0100 (+0.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ONTO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Onto Innovation Inc.
High
378.45
on 06/30/26
Low
124.09
on 11/18/25
Average
237.1141
1.01mm
Net Chg
66.75
+50.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26198.68830,500
Th 10/22/26198.671,477,700
We 10/21/26222.141,314,900
Tu 10/20/26219.621,174,500
Mo 10/19/26226.28796,300
Fr 10/16/26220.701,236,900
Th 10/15/26231.951,502,600
We 10/14/26241.411,876,200
Tu 10/13/26263.551,097,900
Mo 10/12/26273.741,046,600
Fr 10/09/26294.53567,200
Th 10/08/26292.67761,800
We 10/07/26304.40933,900
Tu 10/06/26313.711,057,400
Mo 10/05/26325.41796,200
Fr 10/02/26327.771,007,500
Th 10/01/26314.88664,000
We 09/30/26307.82754,500
Tu 09/29/26304.69652,300
Mo 09/28/26288.74395,800
Fr 09/25/26287.64417,400
Th 09/24/26279.73458,400
DateLast PriceVolume
We 09/23/26282.31642,800
Tu 09/22/26283.81773,500
Mo 09/21/26275.98817,800
Fr 09/18/26263.432,070,400
Th 09/17/26250.03628,400
We 09/16/26243.64566,400
Tu 09/15/26244.161,837,200
Mo 09/14/26250.13837,400
Fr 09/11/26281.26
DateLast PriceVolume
Fr 08/21/26293.33804,300
Th 08/20/26298.84602,600
We 08/19/26299.501,158,500
Tu 08/18/26315.421,362,400
Mo 08/17/26351.161,239,600
Fr 08/14/26331.711,074,900
Th 08/13/26337.82933,900
We 08/12/26337.351,356,700
Tu 08/11/26319.791,173,400
DateLast PriceVolume
We 07/22/26295.25733,200
Tu 07/21/26299.05840,200
Mo 07/20/26278.54706,700
Fr 07/17/26279.851,383,200
Th 07/16/26281.611,097,600
We 07/15/26304.731,004,000
Tu 07/14/26319.321,051,800
Mo 07/13/26304.211,135,100
Fr 07/10/26321.44
DateLast PriceVolume
Th 06/18/26333.761,798,200
We 06/17/26318.92853,800
Tu 06/16/26316.151,159,100
Mo 06/15/26335.961,512,000
Fr 06/12/26323.881,810,400
Th 06/11/26303.531,359,900
We 06/10/26269.331,197,800
Tu 06/09/26274.031,245,300
Mo 06/08/26268.991,309,900
DateLast PriceVolume
Mo 05/18/26254.531,408,700
Fr 05/15/26271.77982,200
Th 05/14/26277.28667,700
We 05/13/26276.971,102,400
Tu 05/12/26277.941,164,000
Mo 05/11/26287.52752,500
Fr 05/08/26284.67762,500
Th 05/07/26274.171,176,700
We 05/06/26294.05
DateLast PriceVolume
Th 04/16/26267.151,206,000
We 04/15/26258.90616,800
Tu 04/14/26261.59890,000
Mo 04/13/26252.61804,700
Fr 04/10/26257.14902,400
Th 04/09/26246.96589,000
We 04/08/26240.491,006,100
Tu 04/07/26219.11582,200
Mo 04/06/26221.17433,100
DateLast PriceVolume
Mo 03/16/26194.64887,000
Fr 03/13/26189.53664,000
Th 03/12/26184.59675,900
We 03/11/26192.74742,900
Tu 03/10/26193.82749,600
Mo 03/09/26191.66742,500
Fr 03/06/26179.721,277,200
Th 03/05/26196.891,014,400
We 03/04/26209.04
DateLast PriceVolume
We 02/11/26222.42909,900
Tu 02/10/26217.71758,500
Mo 02/09/26214.08750,200
Fr 02/06/26208.501,036,800
Th 02/05/26188.86860,000
We 02/04/26188.601,203,600
Tu 02/03/26199.94706,900
Mo 02/02/26202.43854,400
Fr 01/30/26202.05
DateLast PriceVolume
Fr 01/09/26189.65806,500
Th 01/08/26180.38524,400
We 01/07/26184.00662,700
Tu 01/06/26187.26897,900
Mo 01/05/26178.181,167,300
Fr 01/02/26165.87747,700
We 12/31/25157.86457,600
Tu 12/30/25160.01662,800
Mo 12/29/25159.07382,700
DateLast PriceVolume
Mo 12/08/25160.51484,000
Fr 12/05/25157.40649,700
Th 12/04/25159.45517,100
We 12/03/25158.121,290,000
Tu 12/02/25154.01898,200
Mo 12/01/25147.00749,000
Fr 11/28/25143.16308,100
We 11/26/25140.47509,900
Tu 11/25/25136.99
DateLast PriceVolume
We 11/05/25135.761,066,600
Tu 11/04/25129.11883,100
Mo 11/03/25131.71987,800
Fr 10/31/25134.96802,100
Th 10/30/25137.05954,900
We 10/29/25137.081,104,900
Tu 10/28/25130.69582,100
Mo 10/27/25134.30993,900
Fr 10/24/25134.68
796,700
Th 09/10/26268.92736,300
We 09/09/26278.40692,600
Tu 09/08/26281.111,324,200
Fr 09/04/26268.01721,600
Th 09/03/26252.46856,300
We 09/02/26254.55766,400
Tu 09/01/26256.37723,314
Mo 08/31/26267.21835,079
Fr 08/28/26270.791,082,841
Th 08/27/26292.62801,475
We 08/26/26291.88688,743
Tu 08/25/26291.62868,794
Mo 08/24/26282.91713,793
Mo 08/10/26291.351,166,500
Fr 08/07/26308.302,094,000
Th 08/06/26268.701,590,800
We 08/05/26276.001,042,100
Tu 08/04/26287.601,202,200
Mo 08/03/26268.49887,500
Fr 07/31/26258.581,513,800
Th 07/30/26250.521,474,300
We 07/29/26218.312,071,700
Tu 07/28/26241.891,357,500
Mo 07/27/26262.331,047,800
Fr 07/24/26272.62828,400
Th 07/23/26291.27857,000
904,300
Th 07/09/26317.021,766,100
We 07/08/26291.451,374,700
Tu 07/07/26279.931,499,700
Mo 07/06/26303.86973,200
Th 07/02/26307.581,966,900
We 07/01/26351.361,533,400
Tu 06/30/26378.452,511,800
Mo 06/29/26351.451,639,000
Fr 06/26/26323.922,394,100
Th 06/25/26344.241,799,400
We 06/24/26322.241,326,800
Tu 06/23/26315.881,199,900
Mo 06/22/26347.871,234,300
Fr 06/05/26253.241,102,000
Th 06/04/26274.76784,400
We 06/03/26279.981,113,700
Tu 06/02/26278.021,969,900
Mo 06/01/26255.71926,000
Fr 05/29/26258.241,121,100
Th 05/28/26258.81967,500
We 05/27/26266.891,060,400
Tu 05/26/26274.171,085,000
Fr 05/22/26262.25813,000
Th 05/21/26261.45795,900
We 05/20/26263.121,811,000
Tu 05/19/26248.084,993,200
1,870,200
Tu 05/05/26305.001,296,600
Mo 05/04/26299.55754,300
Fr 05/01/26292.92642,900
Th 04/30/26295.06935,000
We 04/29/26284.34605,100
Tu 04/28/26282.391,044,200
Mo 04/27/26298.28960,300
Fr 04/24/26307.861,127,900
Th 04/23/26292.31999,200
We 04/22/26297.34886,400
Tu 04/21/26290.111,178,500
Mo 04/20/26295.09762,300
Fr 04/17/26290.761,232,100
Th 04/02/26215.53461,700
We 04/01/26211.72698,500
Tu 03/31/26205.07922,000
Mo 03/30/26189.27901,200
Fr 03/27/26204.23508,800
Th 03/26/26204.75684,700
We 03/25/26221.04626,900
Tu 03/24/26219.46732,000
Mo 03/23/26209.79634,100
Fr 03/20/26200.171,109,900
Th 03/19/26209.46787,400
We 03/18/26201.88786,200
Tu 03/17/26196.61683,200
635,600
Tu 03/03/26207.50568,500
Mo 03/02/26218.05732,000
Fr 02/27/26215.891,365,100
Th 02/26/26217.881,004,400
We 02/25/26225.221,123,800
Tu 02/24/26224.181,005,400
Mo 02/23/26213.24913,700
Fr 02/20/26216.412,397,700
Th 02/19/26225.331,444,000
We 02/18/26220.001,070,100
Tu 02/17/26220.29977,900
Fr 02/13/26217.231,858,800
Th 02/12/26214.71901,400
1,233,200
Th 01/29/26213.12662,500
We 01/28/26213.70774,800
Tu 01/27/26208.46681,200
Mo 01/26/26206.741,117,000
Fr 01/23/26211.88613,000
Th 01/22/26211.80890,800
We 01/21/26216.58891,600
Tu 01/20/26216.16941,200
Fr 01/16/26220.26931,100
Th 01/15/26217.851,631,100
We 01/14/26202.21921,700
Tu 01/13/26197.441,117,900
Mo 01/12/26191.03625,100
Fr 12/26/25160.55290,300
We 12/24/25161.86149,800
Tu 12/23/25161.13562,700
Mo 12/22/25159.27530,600
Fr 12/19/25156.361,793,200
Th 12/18/25151.73668,800
We 12/17/25147.54689,800
Tu 12/16/25154.25472,200
Mo 12/15/25156.02683,100
Fr 12/12/25156.36948,400
Th 12/11/25160.371,207,700
We 12/10/25168.371,098,000
Tu 12/09/25162.611,137,400
768,000
Mo 11/24/25132.24581,000
Fr 11/21/25127.18763,800
Th 11/20/25125.28814,700
We 11/19/25130.95782,700
Tu 11/18/25124.09913,200
Mo 11/17/25127.30721,500
Fr 11/14/25127.92775,300
Th 11/13/25129.73687,500
We 11/12/25135.52789,800
Tu 11/11/25133.44722,600
Mo 11/10/25141.071,157,700
Fr 11/07/25139.092,196,200
Th 11/06/25131.751,739,800
496,100
Th 10/23/25131.931,036,300