⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

OMC

Omnicom Group Inc.

Communication Services · Advertising Agencies

82.68USD

+0.1200 (+0.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OMC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Omnicom Group Inc.
High
88.94
on 08/24/26
Low
67.27
on 02/12/26
Average
77.7564
4.17mm
Net Chg
2.35
+2.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2682.685,295,200
Th 10/22/2682.564,055,800
We 10/21/2680.502,352,700
Tu 10/20/2681.112,122,900
Mo 10/19/2679.442,197,400
Fr 10/16/2680.562,088,900
Th 10/15/2680.722,566,900
We 10/14/2678.412,093,700
Tu 10/13/2678.492,515,600
Mo 10/12/2677.071,800,500
Fr 10/09/2676.481,916,000
Th 10/08/2676.452,092,900
We 10/07/2674.871,803,200
Tu 10/06/2675.102,037,300
Mo 10/05/2675.252,358,100
Fr 10/02/2674.151,947,800
Th 10/01/2674.703,044,300
We 09/30/2673.631,958,700
Tu 09/29/2674.142,518,800
Mo 09/28/2675.102,763,500
Fr 09/25/2676.152,896,000
Th 09/24/2674.701,845,900
DateLast PriceVolume
We 09/23/2675.492,916,200
Tu 09/22/2675.342,615,900
Mo 09/21/2675.593,705,000
Fr 09/18/2676.5716,727,400
Th 09/17/2678.601,915,500
We 09/16/2679.332,083,000
Tu 09/15/2679.852,045,500
Mo 09/14/2681.072,480,000
Fr 09/11/2679.01
DateLast PriceVolume
Fr 08/21/2687.541,784,000
Th 08/20/2687.071,453,600
We 08/19/2687.432,052,500
Tu 08/18/2686.311,844,100
Mo 08/17/2685.461,818,200
Fr 08/14/2687.571,717,200
Th 08/13/2688.362,252,200
We 08/12/2685.512,211,500
Tu 08/11/2685.952,140,700
DateLast PriceVolume
We 07/22/2679.382,126,800
Tu 07/21/2679.213,060,300
Mo 07/20/2682.371,997,400
Fr 07/17/2681.733,208,100
Th 07/16/2684.172,459,900
We 07/15/2680.932,610,800
Tu 07/14/2680.753,012,400
Mo 07/13/2682.553,324,500
Fr 07/10/2681.93
DateLast PriceVolume
Th 06/18/2671.3524,461,900
We 06/17/2676.313,853,800
Tu 06/16/2677.373,567,300
Mo 06/15/2676.513,698,500
Fr 06/12/2676.683,315,100
Th 06/11/2675.593,898,100
We 06/10/2673.983,109,600
Tu 06/09/2675.632,881,000
Mo 06/08/2675.073,184,300
DateLast PriceVolume
Mo 05/18/2673.143,734,800
Fr 05/15/2670.833,760,000
Th 05/14/2671.583,012,200
We 05/13/2674.244,119,000
Tu 05/12/2676.044,004,900
Mo 05/11/2675.157,468,600
Fr 05/08/2677.062,837,700
Th 05/07/2676.923,841,200
We 05/06/2676.91
DateLast PriceVolume
Th 04/16/2678.762,886,500
We 04/15/2677.494,016,200
Tu 04/14/2676.483,267,800
Mo 04/13/2676.003,704,700
Fr 04/10/2674.773,195,900
Th 04/09/2674.885,487,600
We 04/08/2676.873,311,800
Tu 04/07/2675.654,708,200
Mo 04/06/2675.963,163,200
DateLast PriceVolume
Mo 03/16/2678.725,062,400
Fr 03/13/2677.805,025,300
Th 03/12/2677.915,583,000
We 03/11/2680.064,601,400
Tu 03/10/2680.984,639,200
Mo 03/09/2683.994,921,100
Fr 03/06/2684.933,850,900
Th 03/05/2684.774,465,300
We 03/04/2685.80
DateLast PriceVolume
We 02/11/2669.326,537,000
Tu 02/10/2673.064,788,400
Mo 02/09/2670.754,701,500
Fr 02/06/2669.873,585,300
Th 02/05/2669.124,784,800
We 02/04/2669.146,265,600
Tu 02/03/2667.998,434,900
Mo 02/02/2676.523,861,800
Fr 01/30/2677.04
DateLast PriceVolume
Fr 01/09/2679.082,919,200
Th 01/08/2678.793,138,600
We 01/07/2677.583,830,600
Tu 01/06/2679.633,360,000
Mo 01/05/2678.356,076,400
Fr 01/02/2681.323,740,400
We 12/31/2580.752,902,700
Tu 12/30/2580.733,194,500
Mo 12/29/2580.475,412,300
DateLast PriceVolume
Mo 12/08/2573.155,848,300
Fr 12/05/2573.448,059,700
Th 12/04/2570.175,546,700
We 12/03/2571.006,523,900
Tu 12/02/2572.476,023,700
Mo 12/01/2572.017,730,600
Fr 11/28/2571.629,216,800
We 11/26/2571.5011,208,700
Tu 11/25/2572.85
DateLast PriceVolume
We 11/05/2573.402,419,300
Tu 11/04/2573.542,507,600
Mo 11/03/2573.033,438,600
Fr 10/31/2575.023,125,300
Th 10/30/2575.053,958,400
We 10/29/2575.244,648,700
Tu 10/28/2576.923,346,900
Mo 10/27/2579.203,041,500
Fr 10/24/2579.00
1,952,100
Th 09/10/2679.452,437,300
We 09/09/2678.303,276,600
Tu 09/08/2681.133,696,100
Fr 09/04/2682.622,722,100
Th 09/03/2684.733,190,000
We 09/02/2681.764,838,600
Tu 09/01/2686.091,553,023
Mo 08/31/2687.531,888,246
Fr 08/28/2688.281,389,407
Th 08/27/2687.892,586,898
We 08/26/2687.891,875,002
Tu 08/25/2688.201,941,986
Mo 08/24/2688.942,312,262
Mo 08/10/2684.651,941,900
Fr 08/07/2685.242,132,100
Th 08/06/2682.512,880,900
We 08/05/2681.713,024,000
Tu 08/04/2681.813,726,900
Mo 08/03/2679.272,638,800
Fr 07/31/2678.704,238,100
Th 07/30/2679.614,728,100
We 07/29/2682.587,369,300
Tu 07/28/2686.224,024,900
Mo 07/27/2682.413,781,500
Fr 07/24/2679.662,111,200
Th 07/23/2677.903,583,100
2,425,700
Th 07/09/2680.832,842,900
We 07/08/2678.603,189,300
Tu 07/07/2680.842,929,200
Mo 07/06/2679.903,546,600
Th 07/02/2678.623,318,000
We 07/01/2676.115,404,800
Tu 06/30/2672.838,939,400
Mo 06/29/2673.934,372,300
Fr 06/26/2673.0910,033,000
Th 06/25/2673.432,797,500
We 06/24/2673.662,912,500
Tu 06/23/2672.963,992,300
Mo 06/22/2672.555,405,300
Fr 06/05/2675.312,903,800
Th 06/04/2675.632,389,800
We 06/03/2673.743,341,100
Tu 06/02/2675.222,678,700
Mo 06/01/2675.973,335,100
Fr 05/29/2672.716,991,700
Th 05/28/2674.092,005,200
We 05/27/2674.852,347,900
Tu 05/26/2674.412,494,300
Fr 05/22/2674.932,525,300
Th 05/21/2673.773,739,300
We 05/20/2671.882,996,200
Tu 05/19/2671.833,333,300
5,316,200
Tu 05/05/2677.646,516,100
Mo 05/04/2676.273,795,000
Fr 05/01/2676.923,646,800
Th 04/30/2676.726,160,900
We 04/29/2676.197,986,800
Tu 04/28/2676.887,231,000
Mo 04/27/2676.013,762,700
Fr 04/24/2675.744,047,300
Th 04/23/2676.824,313,000
We 04/22/2678.113,447,900
Tu 04/21/2678.073,750,700
Mo 04/20/2678.503,325,600
Fr 04/17/2678.674,143,000
Th 04/02/2674.814,216,100
We 04/01/2675.214,352,000
Tu 03/31/2675.3112,183,100
Mo 03/30/2675.326,443,200
Fr 03/27/2673.825,215,900
Th 03/26/2675.314,155,100
We 03/25/2675.743,636,500
Tu 03/24/2675.393,616,500
Mo 03/23/2675.645,111,000
Fr 03/20/2675.0610,266,700
Th 03/19/2675.844,921,600
We 03/18/2676.083,753,900
Tu 03/17/2678.394,819,700
3,632,600
Tu 03/03/2684.625,095,300
Mo 03/02/2685.364,141,400
Fr 02/27/2685.296,074,300
Th 02/26/2684.716,379,100
We 02/25/2682.714,663,000
Tu 02/24/2682.465,218,400
Mo 02/23/2680.757,830,800
Fr 02/20/2683.2617,279,200
Th 02/19/2680.9414,537,700
We 02/18/2670.166,431,400
Tu 02/17/2667.984,344,400
Fr 02/13/2669.004,376,100
Th 02/12/2667.275,284,700
6,338,800
Th 01/29/2675.774,118,600
We 01/28/2676.543,977,700
Tu 01/27/2678.034,991,000
Mo 01/26/2680.362,504,200
Fr 01/23/2679.793,172,500
Th 01/22/2679.242,584,400
We 01/21/2678.582,605,700
Tu 01/20/2678.033,729,900
Fr 01/16/2679.793,285,900
Th 01/15/2680.843,619,800
We 01/14/2680.184,227,300
Tu 01/13/2677.513,541,000
Mo 01/12/2678.163,371,100
Fr 12/26/2580.032,029,400
We 12/24/2579.951,271,100
Tu 12/23/2578.703,417,600
Mo 12/22/2579.644,104,600
Fr 12/19/2580.2313,157,100
Th 12/18/2581.664,879,600
We 12/17/2582.705,068,900
Tu 12/16/2580.645,994,600
Mo 12/15/2580.485,428,100
Fr 12/12/2580.255,126,700
Th 12/11/2580.079,330,100
We 12/10/2577.429,950,300
Tu 12/09/2573.245,124,400
7,564,000
Mo 11/24/2574.836,485,300
Fr 11/21/2574.873,434,400
Th 11/20/2571.512,844,700
We 11/19/2572.002,535,700
Tu 11/18/2573.542,813,000
Mo 11/17/2573.033,384,400
Fr 11/14/2572.232,206,800
Th 11/13/2573.062,128,900
We 11/12/2574.093,032,700
Tu 11/11/2573.912,344,500
Mo 11/10/2572.743,921,500
Fr 11/07/2574.283,037,900
Th 11/06/2572.992,956,300
3,301,200
Th 10/23/2580.333,300,700