⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

OKE

ONEOK, Inc.

Energy · Oil & Gas Midstream

95.83USD

+1.9300 (+2.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on OKE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ONEOK, Inc.
High
97.51
on 09/08/26
Low
64.31
on 11/04/25
Average
84.6457
4.18mm
Net Chg
26.07
+37.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2695.832,560,700
Th 10/22/2693.903,580,000
We 10/21/2693.122,362,400
Tu 10/20/2692.852,176,600
Mo 10/19/2692.422,302,800
Fr 10/16/2693.312,929,300
Th 10/15/2690.653,210,100
We 10/14/2691.973,747,400
Tu 10/13/2693.382,504,000
Mo 10/12/2692.022,376,800
Fr 10/09/2689.801,787,300
Th 10/08/2690.295,022,600
We 10/07/2688.053,116,300
Tu 10/06/2689.233,433,000
Mo 10/05/2688.583,638,800
Fr 10/02/2687.883,586,900
Th 10/01/2687.163,270,800
We 09/30/2685.273,736,600
Tu 09/29/2686.864,427,100
Mo 09/28/2688.623,304,100
Fr 09/25/2688.632,943,900
Th 09/24/2691.182,702,700
DateLast PriceVolume
We 09/23/2690.543,038,200
Tu 09/22/2690.093,342,000
Mo 09/21/2691.803,255,000
Fr 09/18/2693.4612,078,000
Th 09/17/2693.223,504,700
We 09/16/2692.702,981,200
Tu 09/15/2694.724,158,400
Mo 09/14/2696.973,716,700
Fr 09/11/2696.62
DateLast PriceVolume
Fr 08/21/2693.333,108,000
Th 08/20/2694.602,741,000
We 08/19/2696.013,227,600
Tu 08/18/2697.075,335,500
Mo 08/17/2695.323,815,700
Fr 08/14/2694.992,479,100
Th 08/13/2692.643,476,400
We 08/12/2692.473,418,500
Tu 08/11/2691.523,344,400
DateLast PriceVolume
We 07/22/2691.753,672,900
Tu 07/21/2691.833,812,400
Mo 07/20/2693.563,293,200
Fr 07/17/2693.523,366,400
Th 07/16/2693.003,002,100
We 07/15/2691.033,190,200
Tu 07/14/2691.903,041,000
Mo 07/13/2692.193,589,800
Fr 07/10/2689.92
DateLast PriceVolume
Th 06/18/2685.039,496,800
We 06/17/2685.583,225,000
Tu 06/16/2686.313,712,300
Mo 06/15/2687.453,945,600
Fr 06/12/2690.593,022,900
Th 06/11/2689.203,655,800
We 06/10/2690.572,956,100
Tu 06/09/2687.792,580,200
Mo 06/08/2688.152,205,300
DateLast PriceVolume
Mo 05/18/2693.762,527,300
Fr 05/15/2692.323,151,700
Th 05/14/2691.033,990,600
We 05/13/2688.792,944,700
Tu 05/12/2688.433,595,400
Mo 05/11/2687.795,718,200
Fr 05/08/2685.164,063,700
Th 05/07/2685.875,861,500
We 05/06/2685.60
DateLast PriceVolume
Th 04/16/2685.212,554,400
We 04/15/2684.103,250,400
Tu 04/14/2684.843,962,000
Mo 04/13/2685.334,269,700
Fr 04/10/2686.213,787,800
Th 04/09/2686.184,138,700
We 04/08/2686.777,953,700
Tu 04/07/2690.634,281,100
Mo 04/06/2688.502,669,500
DateLast PriceVolume
Mo 03/16/2685.323,368,600
Fr 03/13/2685.363,426,700
Th 03/12/2684.934,135,500
We 03/11/2685.763,153,500
Tu 03/10/2684.684,755,800
Mo 03/09/2685.966,132,900
Fr 03/06/2686.935,571,000
Th 03/05/2685.605,703,200
We 03/04/2684.76
DateLast PriceVolume
We 02/11/2684.903,487,800
Tu 02/10/2683.463,224,900
Mo 02/09/2683.134,037,300
Fr 02/06/2681.843,846,100
Th 02/05/2680.465,611,300
We 02/04/2680.345,422,800
Tu 02/03/2678.275,656,100
Mo 02/02/2675.325,096,900
Fr 01/30/2679.19
DateLast PriceVolume
Fr 01/09/2672.702,561,500
Th 01/08/2672.333,287,400
We 01/07/2670.724,099,100
Tu 01/06/2670.874,661,400
Mo 01/05/2673.655,280,800
Fr 01/02/2674.342,261,600
We 12/31/2573.502,522,600
Tu 12/30/2573.822,164,300
Mo 12/29/2573.662,616,100
DateLast PriceVolume
Mo 12/08/2574.934,919,700
Fr 12/05/2576.343,288,200
Th 12/04/2576.173,325,200
We 12/03/2574.894,663,500
Tu 12/02/2573.104,873,300
Mo 12/01/2573.684,820,000
Fr 11/28/2572.822,229,200
We 11/26/2571.514,007,000
Tu 11/25/2570.88
DateLast PriceVolume
We 11/05/2566.276,055,600
Tu 11/04/2564.314,355,000
Mo 11/03/2565.365,366,700
Fr 10/31/2567.006,249,400
Th 10/30/2566.724,247,900
We 10/29/2567.206,515,500
Tu 10/28/2569.104,593,600
Mo 10/27/2569.293,320,100
Fr 10/24/2568.61
2,810,600
Th 09/10/2695.722,344,700
We 09/09/2695.824,236,300
Tu 09/08/2697.512,963,600
Fr 09/04/2695.433,419,900
Th 09/03/2695.752,393,800
We 09/02/2696.013,563,900
Tu 09/01/2695.694,360,227
Mo 08/31/2696.015,214,635
Fr 08/28/2694.762,605,885
Th 08/27/2694.722,555,544
We 08/26/2694.903,349,143
Tu 08/25/2691.702,982,462
Mo 08/24/2693.022,979,561
Mo 08/10/2690.343,091,800
Fr 08/07/2686.422,740,900
Th 08/06/2687.935,208,400
We 08/05/2687.243,984,400
Tu 08/04/2687.657,156,600
Mo 08/03/2688.244,526,500
Fr 07/31/2690.815,142,100
Th 07/30/2689.073,107,800
We 07/29/2690.003,002,500
Tu 07/28/2688.803,999,500
Mo 07/27/2689.464,016,200
Fr 07/24/2693.164,436,200
Th 07/23/2693.233,118,200
2,420,500
Th 07/09/2689.502,725,500
We 07/08/2691.163,273,700
Tu 07/07/2690.672,653,000
Mo 07/06/2687.433,115,500
Th 07/02/2687.833,058,700
We 07/01/2685.733,177,400
Tu 06/30/2686.946,651,300
Mo 06/29/2688.733,621,900
Fr 06/26/2689.225,990,400
Th 06/25/2689.522,974,100
We 06/24/2687.313,307,000
Tu 06/23/2688.063,943,700
Mo 06/22/2686.295,009,800
Fr 06/05/2688.252,631,500
Th 06/04/2688.953,477,800
We 06/03/2686.753,678,800
Tu 06/02/2686.722,277,200
Mo 06/01/2684.953,093,900
Fr 05/29/2683.948,262,900
Th 05/28/2687.023,679,900
We 05/27/2688.213,529,900
Tu 05/26/2690.444,571,300
Fr 05/22/2694.033,099,500
Th 05/21/2692.622,843,900
We 05/20/2692.154,767,700
Tu 05/19/2695.244,539,200
5,451,700
Tu 05/05/2690.023,240,100
Mo 05/04/2690.632,949,800
Fr 05/01/2690.363,583,100
Th 04/30/2692.465,873,800
We 04/29/2689.326,307,100
Tu 04/28/2689.794,890,400
Mo 04/27/2687.755,471,800
Fr 04/24/2687.503,192,200
Th 04/23/2687.212,839,500
We 04/22/2686.064,658,200
Tu 04/21/2684.693,592,700
Mo 04/20/2683.783,146,700
Fr 04/17/2683.515,343,900
Th 04/02/2688.305,134,400
We 04/01/2687.365,744,200
Tu 03/31/2690.398,704,500
Mo 03/30/2692.964,974,000
Fr 03/27/2693.964,820,800
Th 03/26/2693.573,907,700
We 03/25/2692.124,923,600
Tu 03/24/2690.944,071,300
Mo 03/23/2689.926,466,300
Fr 03/20/2689.2119,367,300
Th 03/19/2688.394,901,100
We 03/18/2686.194,432,300
Tu 03/17/2686.563,275,800
3,948,800
Tu 03/03/2684.784,375,800
Mo 03/02/2686.126,139,400
Fr 02/27/2682.775,880,800
Th 02/26/2684.025,339,400
We 02/25/2682.288,864,200
Tu 02/24/2682.898,610,200
Mo 02/23/2687.334,744,700
Fr 02/20/2687.334,505,300
Th 02/19/2686.884,137,500
We 02/18/2686.796,068,000
Tu 02/17/2685.614,795,400
Fr 02/13/2686.113,988,000
Th 02/12/2684.604,604,100
5,506,600
Th 01/29/2678.567,729,100
We 01/28/2679.264,940,300
Tu 01/27/2677.746,048,300
Mo 01/26/2677.504,764,200
Fr 01/23/2678.005,347,100
Th 01/22/2678.567,653,300
We 01/21/2675.823,305,900
Tu 01/20/2674.063,662,000
Fr 01/16/2674.404,680,000
Th 01/15/2673.354,833,800
We 01/14/2675.854,926,400
Tu 01/13/2674.253,472,300
Mo 01/12/2672.493,844,400
Fr 12/26/2572.851,599,000
We 12/24/2573.241,210,300
Tu 12/23/2573.462,357,700
Mo 12/22/2572.822,816,100
Fr 12/19/2571.678,401,500
Th 12/18/2571.693,219,700
We 12/17/2573.054,992,000
Tu 12/16/2571.136,595,000
Mo 12/15/2572.834,256,500
Fr 12/12/2573.592,766,300
Th 12/11/2573.623,023,100
We 12/10/2573.784,426,900
Tu 12/09/2574.963,556,500
3,956,200
Mo 11/24/2570.238,520,000
Fr 11/21/2570.534,916,900
Th 11/20/2569.725,422,200
We 11/19/2569.453,899,300
Tu 11/18/2569.434,401,100
Mo 11/17/2568.865,316,600
Fr 11/14/2570.495,543,800
Th 11/13/2569.444,272,300
We 11/12/2568.903,878,900
Tu 11/11/2569.093,818,300
Mo 11/10/2567.903,271,700
Fr 11/07/2568.122,804,200
Th 11/06/2567.814,284,500
3,290,400
Th 10/23/2569.765,126,300