⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NWS

News Corporation

Communication Services · Entertainment

33.77USD

-0.1800 (-0.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NWS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
News Corporation
High
35.32
on 08/27/26
Low
25.65
on 02/06/26
Average
30.2303
1.30mm
Net Chg
3.63
+12.04%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2633.77967,100
Th 10/22/2633.95764,800
We 10/21/2633.28699,700
Tu 10/20/2633.40577,100
Mo 10/19/2632.90482,500
Fr 10/16/2632.881,269,200
Th 10/15/2633.06779,200
We 10/14/2632.45671,300
Tu 10/13/2632.58661,800
Mo 10/12/2632.38626,300
Fr 10/09/2632.01930,400
Th 10/08/2631.921,145,200
We 10/07/2631.521,092,300
Tu 10/06/2631.52970,000
Mo 10/05/2632.00921,200
Fr 10/02/2631.65836,200
Th 10/01/2631.451,250,600
We 09/30/2631.72686,600
Tu 09/29/2631.501,228,400
Mo 09/28/2632.24744,000
Fr 09/25/2631.75698,000
Th 09/24/2631.56797,100
DateLast PriceVolume
We 09/23/2631.221,246,900
Tu 09/22/2632.381,021,500
Mo 09/21/2632.86912,700
Fr 09/18/2632.685,659,000
Th 09/17/2633.37796,400
We 09/16/2633.441,049,100
Tu 09/15/2633.781,041,300
Mo 09/14/2633.86848,000
Fr 09/11/2632.71
DateLast PriceVolume
Fr 08/21/2634.55856,800
Th 08/20/2633.78743,300
We 08/19/2633.53902,200
Tu 08/18/2633.49736,900
Mo 08/17/2632.68867,600
Fr 08/14/2633.17868,500
Th 08/13/2632.932,207,400
We 08/12/2632.681,041,400
Tu 08/11/2632.671,090,600
DateLast PriceVolume
We 07/22/2630.95751,200
Tu 07/21/2631.21972,200
Mo 07/20/2632.21883,000
Fr 07/17/2632.421,013,100
Th 07/16/2632.541,083,000
We 07/15/2631.661,482,500
Tu 07/14/2631.151,004,100
Mo 07/13/2631.411,217,600
Fr 07/10/2630.93
DateLast PriceVolume
Th 06/18/2628.759,584,200
We 06/17/2629.601,502,800
Tu 06/16/2629.551,620,600
Mo 06/15/2629.252,276,300
Fr 06/12/2629.262,240,800
Th 06/11/2630.131,570,200
We 06/10/2630.901,168,400
Tu 06/09/2631.061,125,800
Mo 06/08/2631.03953,800
DateLast PriceVolume
Mo 05/18/2630.231,518,700
Fr 05/15/2629.741,167,300
Th 05/14/2630.081,237,000
We 05/13/2630.681,271,300
Tu 05/12/2630.411,835,500
Mo 05/11/2631.172,361,000
Fr 05/08/2631.312,393,700
Th 05/07/2630.851,716,400
We 05/06/2630.23
DateLast PriceVolume
Th 04/16/2629.65880,800
We 04/15/2629.15969,900
Tu 04/14/2628.83879,400
Mo 04/13/2628.83720,700
Fr 04/10/2628.26779,800
Th 04/09/2628.401,029,800
We 04/08/2628.701,144,200
Tu 04/07/2628.10719,400
Mo 04/06/2628.14786,600
DateLast PriceVolume
Mo 03/16/2627.361,148,900
Fr 03/13/2626.76787,200
Th 03/12/2626.661,530,000
We 03/11/2627.43839,100
Tu 03/10/2627.22956,100
Mo 03/09/2627.711,230,100
Fr 03/06/2627.701,166,100
Th 03/05/2626.941,376,200
We 03/04/2626.69
DateLast PriceVolume
We 02/11/2626.761,337,700
Tu 02/10/2627.201,486,100
Mo 02/09/2626.271,931,400
Fr 02/06/2625.653,715,800
Th 02/05/2627.393,424,500
We 02/04/2628.093,273,900
Tu 02/03/2628.841,547,800
Mo 02/02/2630.881,862,200
Fr 01/30/2631.10
DateLast PriceVolume
Fr 01/09/2630.20561,500
Th 01/08/2630.261,065,000
We 01/07/2630.15691,900
Tu 01/06/2630.10729,300
Mo 01/05/2629.90800,700
Fr 01/02/2629.77589,500
We 12/31/2529.63618,700
Tu 12/30/2529.92463,100
Mo 12/29/2529.80577,700
DateLast PriceVolume
Mo 12/08/2529.32645,600
Fr 12/05/2529.59824,400
Th 12/04/2529.13695,200
We 12/03/2529.01671,700
Tu 12/02/2528.97881,600
Mo 12/01/2528.98574,300
Fr 11/28/2529.43776,100
We 11/26/2529.32640,000
Tu 11/25/2529.06
DateLast PriceVolume
We 11/05/2529.20895,800
Tu 11/04/2529.071,945,600
Mo 11/03/2530.06925,100
Fr 10/31/2530.471,570,400
Th 10/30/2530.51679,500
We 10/29/2530.27780,900
Tu 10/28/2531.171,847,600
Mo 10/27/2530.961,695,900
Fr 10/24/2530.15
987,600
Th 09/10/2632.78782,800
We 09/09/2633.081,063,400
Tu 09/08/2633.341,091,900
Fr 09/04/2633.901,552,800
Th 09/03/2634.72820,100
We 09/02/2634.411,271,000
Tu 09/01/2634.231,392,382
Mo 08/31/2634.411,207,066
Fr 08/28/2634.851,583,071
Th 08/27/2635.321,591,211
We 08/26/2635.24659,994
Tu 08/25/2635.15919,174
Mo 08/24/2635.051,355,764
Mo 08/10/2632.50752,300
Fr 08/07/2632.45830,200
Th 08/06/2633.871,861,600
We 08/05/2633.131,727,300
Tu 08/04/2632.721,601,600
Mo 08/03/2631.791,099,700
Fr 07/31/2631.27885,000
Th 07/30/2631.80989,300
We 07/29/2632.641,096,000
Tu 07/28/2631.811,094,800
Mo 07/27/2630.921,064,900
Fr 07/24/2630.19758,900
Th 07/23/2629.751,078,800
887,100
Th 07/09/2631.131,717,900
We 07/08/2630.101,469,700
Tu 07/07/2630.471,440,300
Mo 07/06/2630.021,387,200
Th 07/02/2630.171,478,900
We 07/01/2629.252,134,400
Tu 06/30/2628.064,480,600
Mo 06/29/2628.561,861,200
Fr 06/26/2628.731,682,200
Th 06/25/2628.341,394,300
We 06/24/2628.532,129,900
Tu 06/23/2628.302,809,900
Mo 06/22/2627.922,144,900
Fr 06/05/2631.19926,000
Th 06/04/2630.781,199,300
We 06/03/2629.821,208,900
Tu 06/02/2630.181,595,300
Mo 06/01/2630.681,385,500
Fr 05/29/2629.822,094,900
Th 05/28/2630.341,113,800
We 05/27/2630.471,597,000
Tu 05/26/2629.95991,000
Fr 05/22/2629.681,022,300
Th 05/21/2630.081,122,400
We 05/20/2629.70992,800
Tu 05/19/2630.111,143,900
1,704,200
Tu 05/05/2629.381,526,700
Mo 05/04/2629.82976,700
Fr 05/01/2630.41909,700
Th 04/30/2630.481,569,600
We 04/29/2630.25834,600
Tu 04/28/2630.141,081,900
Mo 04/27/2630.55765,100
Fr 04/24/2630.24776,700
Th 04/23/2630.401,727,200
We 04/22/2630.74673,400
Tu 04/21/2630.42790,100
Mo 04/20/2629.98571,200
Fr 04/17/2629.96692,900
Th 04/02/2628.111,360,200
We 04/01/2628.151,884,800
Tu 03/31/2628.5110,382,100
Mo 03/30/2628.322,454,500
Fr 03/27/2627.791,779,100
Th 03/26/2627.551,109,100
We 03/25/2627.591,213,100
Tu 03/24/2627.172,211,700
Mo 03/23/2627.463,268,800
Fr 03/20/2627.393,183,300
Th 03/19/2627.241,737,900
We 03/18/2627.301,690,800
Tu 03/17/2627.371,064,300
1,201,800
Tu 03/03/2626.221,780,200
Mo 03/02/2626.411,660,400
Fr 02/27/2626.781,825,900
Th 02/26/2626.941,351,000
We 02/25/2626.261,617,700
Tu 02/24/2626.041,018,100
Mo 02/23/2625.841,279,000
Fr 02/20/2626.551,091,900
Th 02/19/2626.191,494,400
We 02/18/2626.281,460,100
Tu 02/17/2626.321,540,800
Fr 02/13/2626.001,194,700
Th 02/12/2625.661,330,400
1,181,900
Th 01/29/2630.612,107,600
We 01/28/2630.61985,700
Tu 01/27/2630.84902,300
Mo 01/26/2631.01565,900
Fr 01/23/2631.101,155,700
Th 01/22/2630.95652,200
We 01/21/2630.251,284,200
Tu 01/20/2630.091,409,200
Fr 01/16/2630.291,647,700
Th 01/15/2630.701,160,200
We 01/14/2630.69968,200
Tu 01/13/2630.61771,000
Mo 01/12/2630.50904,900
Fr 12/26/2529.87314,900
We 12/24/2530.01404,200
Tu 12/23/2530.00393,400
Mo 12/22/2529.89708,500
Fr 12/19/2529.794,740,500
Th 12/18/2529.771,167,200
We 12/17/2529.611,005,100
Tu 12/16/2529.481,301,200
Mo 12/15/2529.271,777,000
Fr 12/12/2529.66723,600
Th 12/11/2529.56760,800
We 12/10/2529.521,276,800
Tu 12/09/2529.44526,100
642,200
Mo 11/24/2528.86910,100
Fr 11/21/2529.00767,900
Th 11/20/2527.98755,900
We 11/19/2528.36670,900
Tu 11/18/2528.79790,300
Mo 11/17/2528.92670,400
Fr 11/14/2529.56532,700
Th 11/13/2529.68625,900
We 11/12/2530.331,088,900
Tu 11/11/2530.22690,600
Mo 11/10/2530.321,025,200
Fr 11/07/2530.29855,600
Th 11/06/2528.48760,500
591,400
Th 10/23/2530.14533,900