Nuvation Bio Inc.
6.52USD
-0.0900 (-1.36%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 6.61 | 2,541,900 |
| Fr 09/04/26 | 6.81 | 3,755,200 |
| Th 09/03/26 | 6.77 | 5,266,900 |
| We 09/02/26 | 6.93 | 4,996,700 |
| Tu 09/01/26 | 6.64 | 4,843,467 |
| Mo 08/31/26 | 6.66 | 3,197,898 |
| Fr 08/28/26 | 6.66 | 3,660,705 |
| Th 08/27/26 | 6.99 | 3,530,128 |
| We 08/26/26 | 6.96 | 3,438,462 |
| Tu 08/25/26 | 7.10 | 4,151,899 |
| Mo 08/24/26 | 6.76 | 3,012,089 |
| Fr 08/21/26 | 6.93 | 6,035,800 |
| Th 08/20/26 | 6.83 | 5,312,500 |
| We 08/19/26 | 7.26 | 11,552,400 |
| Tu 08/18/26 | 6.96 | 6,993,700 |
| Mo 08/17/26 | 6.48 | 5,055,100 |
| Fr 08/14/26 | 6.22 | 13,326,900 |
| Th 08/13/26 | 6.10 | 5,229,700 |
| We 08/12/26 | 6.42 | 2,592,700 |
| Tu 08/11/26 | 6.37 | 4,125,000 |
| Mo 08/10/26 | 6.60 | 4,838,700 |
| Fr 08/07/26 | 6.60 | 5,777,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 6.11 | 8,394,900 |
| We 08/05/26 | 6.37 | 5,497,200 |
| Tu 08/04/26 | 6.44 | 4,652,400 |
| Mo 08/03/26 | 6.16 | 5,569,200 |
| Fr 07/31/26 | 6.33 | 4,891,100 |
| Th 07/30/26 | 6.70 | 5,372,100 |
| We 07/29/26 | 6.59 | 6,878,900 |
| Tu 07/28/26 | 6.69 | 5,375,500 |
| Mo 07/27/26 | 6.66 | 6,026,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 5.67 | 7,144,000 |
| Mo 07/06/26 | 5.60 | 5,518,800 |
| Th 07/02/26 | 5.70 | 6,327,600 |
| We 07/01/26 | 5.42 | 8,356,900 |
| Tu 06/30/26 | 5.68 | 14,474,200 |
| Mo 06/29/26 | 5.61 | 10,719,100 |
| Fr 06/26/26 | 5.65 | 35,238,300 |
| Th 06/25/26 | 5.81 | 24,843,300 |
| We 06/24/26 | 6.46 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 4.72 | 3,230,600 |
| Tu 06/02/26 | 4.90 | 4,300,900 |
| Mo 06/01/26 | 4.96 | 5,960,600 |
| Fr 05/29/26 | 4.78 | 4,201,600 |
| Th 05/28/26 | 4.75 | 1,436,100 |
| We 05/27/26 | 4.74 | 3,017,900 |
| Tu 05/26/26 | 4.69 | 2,718,200 |
| Fr 05/22/26 | 4.72 | 4,196,400 |
| Th 05/21/26 | 4.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 4.49 | 2,643,600 |
| Th 04/30/26 | 4.45 | 4,805,300 |
| We 04/29/26 | 4.34 | 3,298,000 |
| Tu 04/28/26 | 4.56 | 4,564,200 |
| Mo 04/27/26 | 4.56 | 6,550,200 |
| Fr 04/24/26 | 4.89 | 4,236,200 |
| Th 04/23/26 | 5.04 | 2,151,600 |
| We 04/22/26 | 5.12 | 2,517,100 |
| Tu 04/21/26 | 5.11 | 3,590,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 4.29 | 4,234,500 |
| Mo 03/30/26 | 4.05 | 3,546,400 |
| Fr 03/27/26 | 4.25 | 4,154,700 |
| Th 03/26/26 | 4.42 | 2,296,800 |
| We 03/25/26 | 4.38 | 2,539,700 |
| Tu 03/24/26 | 4.28 | 2,877,400 |
| Mo 03/23/26 | 4.35 | 4,444,700 |
| Fr 03/20/26 | 4.22 | 7,275,700 |
| Th 03/19/26 | 4.26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 5.91 | 5,996,100 |
| Th 02/26/26 | 5.80 | 3,554,000 |
| We 02/25/26 | 5.56 | 3,348,900 |
| Tu 02/24/26 | 5.64 | 4,836,400 |
| Mo 02/23/26 | 5.46 | 3,279,500 |
| Fr 02/20/26 | 5.44 | 3,775,000 |
| Th 02/19/26 | 5.48 | 5,806,900 |
| We 02/18/26 | 5.77 | 4,186,500 |
| Tu 02/17/26 | 5.88 | 4,003,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 5.61 | 3,578,800 |
| Mo 01/26/26 | 5.50 | 3,874,800 |
| Fr 01/23/26 | 5.59 | 6,021,300 |
| Th 01/22/26 | 5.91 | 8,753,800 |
| We 01/21/26 | 6.15 | 6,274,300 |
| Tu 01/20/26 | 6.01 | 10,417,200 |
| Fr 01/16/26 | 5.85 | 5,400,400 |
| Th 01/15/26 | 6.14 | 5,529,700 |
| We 01/14/26 | 6.31 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 9.34 | 7,587,300 |
| Mo 12/22/25 | 9.54 | 5,691,700 |
| Fr 12/19/25 | 9.44 | 8,225,700 |
| Th 12/18/25 | 8.99 | 8,869,600 |
| We 12/17/25 | 8.52 | 5,176,700 |
| Tu 12/16/25 | 8.66 | 5,566,700 |
| Mo 12/15/25 | 8.51 | 4,777,300 |
| Fr 12/12/25 | 8.43 | 6,074,500 |
| Th 12/11/25 | 8.27 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 7.01 | 20,245,500 |
| We 11/19/25 | 7.15 | 59,110,300 |
| Tu 11/18/25 | 4.80 | 5,895,800 |
| Mo 11/17/25 | 4.67 | 6,985,500 |
| Fr 11/14/25 | 4.86 | 11,448,500 |
| Th 11/13/25 | 4.69 | 5,770,500 |
| We 11/12/25 | 4.93 | 6,539,800 |
| Tu 11/11/25 | 4.98 | 4,863,100 |
| Mo 11/10/25 | 4.64 | 5,425,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 4.21 | 13,149,100 |
| Mo 10/20/25 | 3.70 | 8,482,100 |
| Fr 10/17/25 | 3.41 | 5,843,100 |
| Th 10/16/25 | 3.63 | 6,775,900 |
| We 10/15/25 | 3.77 | 10,814,200 |
| Tu 10/14/25 | 3.55 | 5,430,000 |
| Mo 10/13/25 | 3.68 | 4,413,300 |
| Fr 10/10/25 | 3.74 | 6,099,900 |
| Th 10/09/25 | 3.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 3.22 | 7,670,700 |
| Th 09/18/25 | 3.17 | 7,610,000 |
| We 09/17/25 | 3.26 | 4,954,200 |
| Tu 09/16/25 | 3.27 | 6,346,200 |
| Mo 09/15/25 | 3.15 | 7,247,000 |
| Fr 09/12/25 | 3.14 | 7,940,600 |
| Th 09/11/25 | 3.35 | 5,602,700 |
| We 09/10/25 | 3.32 | 4,330,500 |
| Tu 09/09/25 | 3.35 | 6,005,600 |
| Fr 07/24/26 | 6.42 | 6,140,400 |
| Th 07/23/26 | 6.49 | 4,261,600 |
| We 07/22/26 | 6.55 | 7,707,000 |
| Tu 07/21/26 | 6.43 | 7,423,400 |
| Mo 07/20/26 | 6.26 | 11,945,100 |
| Fr 07/17/26 | 5.80 | 3,605,400 |
| Th 07/16/26 | 5.64 | 4,011,100 |
| We 07/15/26 | 5.90 | 4,541,000 |
| Tu 07/14/26 | 5.90 | 7,294,700 |
| Mo 07/13/26 | 5.77 | 4,641,100 |
| Fr 07/10/26 | 5.81 | 6,087,600 |
| Th 07/09/26 | 6.11 | 8,861,400 |
| We 07/08/26 | 5.87 | 10,530,000 |
| 9,429,200 |
| Tu 06/23/26 | 6.04 | 4,604,800 |
| Mo 06/22/26 | 5.76 | 4,159,300 |
| Th 06/18/26 | 5.56 | 4,730,300 |
| We 06/17/26 | 5.33 | 5,416,900 |
| Tu 06/16/26 | 5.12 | 3,625,200 |
| Mo 06/15/26 | 5.14 | 4,183,900 |
| Fr 06/12/26 | 4.92 | 5,250,500 |
| Th 06/11/26 | 4.76 | 3,457,200 |
| We 06/10/26 | 4.58 | 6,614,500 |
| Tu 06/09/26 | 4.93 | 9,714,600 |
| Mo 06/08/26 | 4.80 | 2,964,900 |
| Fr 06/05/26 | 4.82 | 3,476,100 |
| Th 06/04/26 | 5.17 | 6,720,400 |
| 4,095,000 |
| We 05/20/26 | 4.51 | 4,824,300 |
| Tu 05/19/26 | 4.24 | 4,538,500 |
| Mo 05/18/26 | 4.21 | 4,623,200 |
| Fr 05/15/26 | 4.32 | 8,030,800 |
| Th 05/14/26 | 4.72 | 3,077,200 |
| We 05/13/26 | 4.78 | 5,395,100 |
| Tu 05/12/26 | 4.84 | 2,540,800 |
| Mo 05/11/26 | 4.76 | 2,779,900 |
| Fr 05/08/26 | 4.79 | 2,918,400 |
| Th 05/07/26 | 4.81 | 4,432,500 |
| We 05/06/26 | 5.04 | 6,331,900 |
| Tu 05/05/26 | 4.83 | 10,891,100 |
| Mo 05/04/26 | 4.41 | 7,838,300 |
| Mo 04/20/26 | 5.12 | 3,794,600 |
| Fr 04/17/26 | 5.08 | 2,720,700 |
| Th 04/16/26 | 4.81 | 4,548,200 |
| We 04/15/26 | 4.82 | 1,821,300 |
| Tu 04/14/26 | 4.85 | 2,341,600 |
| Mo 04/13/26 | 4.70 | 1,957,500 |
| Fr 04/10/26 | 4.60 | 3,566,700 |
| Th 04/09/26 | 4.63 | 1,973,700 |
| We 04/08/26 | 4.53 | 3,394,800 |
| Tu 04/07/26 | 4.51 | 2,842,800 |
| Mo 04/06/26 | 4.45 | 3,082,700 |
| Th 04/02/26 | 4.41 | 2,413,600 |
| We 04/01/26 | 4.51 | 3,056,600 |
| 3,564,300 |
| We 03/18/26 | 4.28 | 2,780,000 |
| Tu 03/17/26 | 4.40 | 3,329,800 |
| Mo 03/16/26 | 4.50 | 2,686,400 |
| Fr 03/13/26 | 4.44 | 3,711,400 |
| Th 03/12/26 | 4.37 | 3,560,200 |
| We 03/11/26 | 4.59 | 4,761,200 |
| Tu 03/10/26 | 4.69 | 4,000,000 |
| Mo 03/09/26 | 4.73 | 6,665,200 |
| Fr 03/06/26 | 4.59 | 6,331,300 |
| Th 03/05/26 | 4.57 | 8,347,800 |
| We 03/04/26 | 4.74 | 7,579,900 |
| Tu 03/03/26 | 4.36 | 18,324,600 |
| Mo 03/02/26 | 5.84 | 6,175,200 |
| Fr 02/13/26 | 5.77 | 2,506,300 |
| Th 02/12/26 | 5.79 | 4,144,800 |
| We 02/11/26 | 5.72 | 3,643,900 |
| Tu 02/10/26 | 5.71 | 5,371,400 |
| Mo 02/09/26 | 5.64 | 4,703,400 |
| Fr 02/06/26 | 5.70 | 6,339,200 |
| Th 02/05/26 | 5.62 | 6,114,500 |
| We 02/04/26 | 5.86 | 7,231,500 |
| Tu 02/03/26 | 5.90 | 5,998,200 |
| Mo 02/02/26 | 5.63 | 3,866,800 |
| Fr 01/30/26 | 5.24 | 4,297,800 |
| Th 01/29/26 | 5.34 | 4,808,800 |
| We 01/28/26 | 5.30 | 5,147,400 |
| 7,261,100 |
| Tu 01/13/26 | 6.55 | 9,949,900 |
| Mo 01/12/26 | 6.46 | 15,595,700 |
| Fr 01/09/26 | 8.04 | 5,775,500 |
| Th 01/08/26 | 8.45 | 4,268,600 |
| We 01/07/26 | 8.84 | 6,129,300 |
| Tu 01/06/26 | 8.49 | 4,015,900 |
| Mo 01/05/26 | 8.59 | 5,417,100 |
| Fr 01/02/26 | 8.58 | 5,326,500 |
| We 12/31/25 | 8.96 | 3,766,700 |
| Tu 12/30/25 | 8.94 | 3,790,000 |
| Mo 12/29/25 | 9.06 | 6,940,800 |
| Fr 12/26/25 | 9.40 | 3,602,000 |
| We 12/24/25 | 9.52 | 2,341,900 |
| 7,085,200 |
| We 12/10/25 | 7.84 | 5,995,100 |
| Tu 12/09/25 | 8.00 | 5,916,500 |
| Mo 12/08/25 | 8.58 | 7,571,000 |
| Fr 12/05/25 | 8.55 | 6,080,100 |
| Th 12/04/25 | 8.31 | 7,244,900 |
| We 12/03/25 | 8.37 | 8,494,200 |
| Tu 12/02/25 | 7.47 | 4,788,400 |
| Mo 12/01/25 | 7.88 | 5,163,900 |
| Fr 11/28/25 | 8.03 | 3,191,800 |
| We 11/26/25 | 8.01 | 6,995,800 |
| Tu 11/25/25 | 7.88 | 7,724,700 |
| Mo 11/24/25 | 7.41 | 9,024,400 |
| Fr 11/21/25 | 6.99 | 11,224,700 |
| Fr 11/07/25 | 4.73 | 6,833,000 |
| Th 11/06/25 | 5.02 | 6,222,000 |
| We 11/05/25 | 4.92 | 6,581,000 |
| Tu 11/04/25 | 4.83 | 21,050,500 |
| Mo 11/03/25 | 5.17 | 7,443,600 |
| Fr 10/31/25 | 5.22 | 6,919,100 |
| Th 10/30/25 | 5.15 | 11,450,800 |
| We 10/29/25 | 5.26 | 18,021,400 |
| Tu 10/28/25 | 5.37 | 11,414,500 |
| Mo 10/27/25 | 5.04 | 8,729,700 |
| Fr 10/24/25 | 4.85 | 9,601,900 |
| Th 10/23/25 | 4.39 | 7,824,800 |
| We 10/22/25 | 4.15 | 10,738,600 |
| 6,680,800 |
| We 10/08/25 | 3.72 | 5,818,300 |
| Tu 10/07/25 | 3.66 | 5,544,400 |
| Mo 10/06/25 | 3.77 | 6,115,600 |
| Fr 10/03/25 | 3.71 | 7,086,700 |
| Th 10/02/25 | 3.71 | 5,117,800 |
| We 10/01/25 | 3.70 | 8,810,100 |
| Tu 09/30/25 | 3.70 | 20,449,900 |
| Mo 09/29/25 | 3.22 | 4,835,700 |
| Fr 09/26/25 | 3.20 | 4,713,600 |
| Th 09/25/25 | 3.01 | 7,079,000 |
| We 09/24/25 | 3.24 | 4,777,000 |
| Tu 09/23/25 | 3.22 | 3,607,500 |
| Mo 09/22/25 | 3.27 | 4,334,500 |
| Mo 09/08/25 | 3.49 | 14,581,800 |