⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NUVB

Nuvation Bio Inc.

Healthcare · Biotechnology

4.57USD

-0.1300 (-2.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NUVB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nuvation Bio Inc.
High
9.54
on 12/22/25
Low
4.05
on 03/30/26
Average
5.8063
6.11mm
Net Chg
0.18
+4.10%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.573,190,400
Th 10/22/264.705,805,100
We 10/21/264.854,501,300
Tu 10/20/264.776,853,000
Mo 10/19/264.484,222,000
Fr 10/16/264.454,471,300
Th 10/15/264.754,822,800
We 10/14/264.683,779,000
Tu 10/13/264.727,607,800
Mo 10/12/264.903,182,900
Fr 10/09/265.002,957,000
Th 10/08/264.959,289,800
We 10/07/264.865,448,700
Tu 10/06/264.886,653,200
Mo 10/05/264.959,963,000
Fr 10/02/265.1414,825,000
Th 10/01/265.563,471,200
We 09/30/265.605,547,000
Tu 09/29/265.623,068,000
Mo 09/28/265.604,584,700
Fr 09/25/265.742,816,600
Th 09/24/265.735,705,600
DateLast PriceVolume
We 09/23/265.714,603,900
Tu 09/22/266.104,323,000
Mo 09/21/266.073,026,200
Fr 09/18/265.854,433,900
Th 09/17/266.075,738,500
We 09/16/265.782,781,200
Tu 09/15/265.807,051,900
Mo 09/14/265.9410,029,800
Fr 09/11/266.07
DateLast PriceVolume
Fr 08/21/266.936,035,800
Th 08/20/266.835,312,500
We 08/19/267.2611,552,400
Tu 08/18/266.966,993,700
Mo 08/17/266.485,055,100
Fr 08/14/266.2213,326,900
Th 08/13/266.105,229,700
We 08/12/266.422,592,700
Tu 08/11/266.374,125,000
DateLast PriceVolume
We 07/22/266.557,707,000
Tu 07/21/266.437,423,400
Mo 07/20/266.2611,945,100
Fr 07/17/265.803,605,400
Th 07/16/265.644,011,100
We 07/15/265.904,541,000
Tu 07/14/265.907,294,700
Mo 07/13/265.774,641,100
Fr 07/10/265.81
DateLast PriceVolume
Th 06/18/265.564,730,300
We 06/17/265.335,416,900
Tu 06/16/265.123,625,200
Mo 06/15/265.144,183,900
Fr 06/12/264.925,250,500
Th 06/11/264.763,457,200
We 06/10/264.586,614,500
Tu 06/09/264.939,714,600
Mo 06/08/264.802,964,900
DateLast PriceVolume
Mo 05/18/264.214,623,200
Fr 05/15/264.328,030,800
Th 05/14/264.723,077,200
We 05/13/264.785,395,100
Tu 05/12/264.842,540,800
Mo 05/11/264.762,779,900
Fr 05/08/264.792,918,400
Th 05/07/264.814,432,500
We 05/06/265.04
DateLast PriceVolume
Th 04/16/264.814,548,200
We 04/15/264.821,821,300
Tu 04/14/264.852,341,600
Mo 04/13/264.701,957,500
Fr 04/10/264.603,566,700
Th 04/09/264.631,973,700
We 04/08/264.533,394,800
Tu 04/07/264.512,842,800
Mo 04/06/264.453,082,700
DateLast PriceVolume
Mo 03/16/264.502,686,400
Fr 03/13/264.443,711,400
Th 03/12/264.373,560,200
We 03/11/264.594,761,200
Tu 03/10/264.694,000,000
Mo 03/09/264.736,665,200
Fr 03/06/264.596,331,300
Th 03/05/264.578,347,800
We 03/04/264.74
DateLast PriceVolume
We 02/11/265.723,643,900
Tu 02/10/265.715,371,400
Mo 02/09/265.644,703,400
Fr 02/06/265.706,339,200
Th 02/05/265.626,114,500
We 02/04/265.867,231,500
Tu 02/03/265.905,998,200
Mo 02/02/265.633,866,800
Fr 01/30/265.24
DateLast PriceVolume
Fr 01/09/268.045,775,500
Th 01/08/268.454,268,600
We 01/07/268.846,129,300
Tu 01/06/268.494,015,900
Mo 01/05/268.595,417,100
Fr 01/02/268.585,326,500
We 12/31/258.963,766,700
Tu 12/30/258.943,790,000
Mo 12/29/259.066,940,800
DateLast PriceVolume
Mo 12/08/258.587,571,000
Fr 12/05/258.556,080,100
Th 12/04/258.317,244,900
We 12/03/258.378,494,200
Tu 12/02/257.474,788,400
Mo 12/01/257.885,163,900
Fr 11/28/258.033,191,800
We 11/26/258.016,995,800
Tu 11/25/257.88
DateLast PriceVolume
We 11/05/254.926,581,000
Tu 11/04/254.8321,050,500
Mo 11/03/255.177,443,600
Fr 10/31/255.226,919,100
Th 10/30/255.1511,450,800
We 10/29/255.2618,021,400
Tu 10/28/255.3711,414,500
Mo 10/27/255.048,729,700
Fr 10/24/254.85
4,318,000
Th 09/10/266.287,979,800
We 09/09/266.522,611,400
Tu 09/08/266.612,541,900
Fr 09/04/266.813,755,200
Th 09/03/266.775,266,900
We 09/02/266.934,996,700
Tu 09/01/266.644,843,467
Mo 08/31/266.663,197,898
Fr 08/28/266.663,660,705
Th 08/27/266.993,530,128
We 08/26/266.963,438,462
Tu 08/25/267.104,151,899
Mo 08/24/266.763,012,089
Mo 08/10/266.604,838,700
Fr 08/07/266.605,777,400
Th 08/06/266.118,394,900
We 08/05/266.375,497,200
Tu 08/04/266.444,652,400
Mo 08/03/266.165,569,200
Fr 07/31/266.334,891,100
Th 07/30/266.705,372,100
We 07/29/266.596,878,900
Tu 07/28/266.695,375,500
Mo 07/27/266.666,026,900
Fr 07/24/266.426,140,400
Th 07/23/266.494,261,600
6,087,600
Th 07/09/266.118,861,400
We 07/08/265.8710,530,000
Tu 07/07/265.677,144,000
Mo 07/06/265.605,518,800
Th 07/02/265.706,327,600
We 07/01/265.428,356,900
Tu 06/30/265.6814,474,200
Mo 06/29/265.6110,719,100
Fr 06/26/265.6535,238,300
Th 06/25/265.8124,843,300
We 06/24/266.469,429,200
Tu 06/23/266.044,604,800
Mo 06/22/265.764,159,300
Fr 06/05/264.823,476,100
Th 06/04/265.176,720,400
We 06/03/264.723,230,600
Tu 06/02/264.904,300,900
Mo 06/01/264.965,960,600
Fr 05/29/264.784,201,600
Th 05/28/264.751,436,100
We 05/27/264.743,017,900
Tu 05/26/264.692,718,200
Fr 05/22/264.724,196,400
Th 05/21/264.794,095,000
We 05/20/264.514,824,300
Tu 05/19/264.244,538,500
6,331,900
Tu 05/05/264.8310,891,100
Mo 05/04/264.417,838,300
Fr 05/01/264.492,643,600
Th 04/30/264.454,805,300
We 04/29/264.343,298,000
Tu 04/28/264.564,564,200
Mo 04/27/264.566,550,200
Fr 04/24/264.894,236,200
Th 04/23/265.042,151,600
We 04/22/265.122,517,100
Tu 04/21/265.113,590,500
Mo 04/20/265.123,794,600
Fr 04/17/265.082,720,700
Th 04/02/264.412,413,600
We 04/01/264.513,056,600
Tu 03/31/264.294,234,500
Mo 03/30/264.053,546,400
Fr 03/27/264.254,154,700
Th 03/26/264.422,296,800
We 03/25/264.382,539,700
Tu 03/24/264.282,877,400
Mo 03/23/264.354,444,700
Fr 03/20/264.227,275,700
Th 03/19/264.263,564,300
We 03/18/264.282,780,000
Tu 03/17/264.403,329,800
7,579,900
Tu 03/03/264.3618,324,600
Mo 03/02/265.846,175,200
Fr 02/27/265.915,996,100
Th 02/26/265.803,554,000
We 02/25/265.563,348,900
Tu 02/24/265.644,836,400
Mo 02/23/265.463,279,500
Fr 02/20/265.443,775,000
Th 02/19/265.485,806,900
We 02/18/265.774,186,500
Tu 02/17/265.884,003,500
Fr 02/13/265.772,506,300
Th 02/12/265.794,144,800
4,297,800
Th 01/29/265.344,808,800
We 01/28/265.305,147,400
Tu 01/27/265.613,578,800
Mo 01/26/265.503,874,800
Fr 01/23/265.596,021,300
Th 01/22/265.918,753,800
We 01/21/266.156,274,300
Tu 01/20/266.0110,417,200
Fr 01/16/265.855,400,400
Th 01/15/266.145,529,700
We 01/14/266.317,261,100
Tu 01/13/266.559,949,900
Mo 01/12/266.4615,595,700
Fr 12/26/259.403,602,000
We 12/24/259.522,341,900
Tu 12/23/259.347,587,300
Mo 12/22/259.545,691,700
Fr 12/19/259.448,225,700
Th 12/18/258.998,869,600
We 12/17/258.525,176,700
Tu 12/16/258.665,566,700
Mo 12/15/258.514,777,300
Fr 12/12/258.436,074,500
Th 12/11/258.277,085,200
We 12/10/257.845,995,100
Tu 12/09/258.005,916,500
7,724,700
Mo 11/24/257.419,024,400
Fr 11/21/256.9911,224,700
Th 11/20/257.0120,245,500
We 11/19/257.1559,110,300
Tu 11/18/254.805,895,800
Mo 11/17/254.676,985,500
Fr 11/14/254.8611,448,500
Th 11/13/254.695,770,500
We 11/12/254.936,539,800
Tu 11/11/254.984,863,100
Mo 11/10/254.645,425,300
Fr 11/07/254.736,833,000
Th 11/06/255.026,222,000
9,601,900
Th 10/23/254.397,824,800