⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NUE

Nucor Corporation

Basic Materials · Steel

258.11USD

+0.0500 (+0.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NUE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nucor Corporation
High
274.74
on 08/05/26
Low
138.45
on 10/23/25
Average
207.9152
1.53mm
Net Chg
119.66
+86.43%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26258.111,165,700
Th 10/22/26258.061,526,900
We 10/21/26264.54956,300
Tu 10/20/26261.501,422,600
Mo 10/19/26260.731,257,900
Fr 10/16/26256.291,122,200
Th 10/15/26254.691,216,700
We 10/14/26257.111,032,700
Tu 10/13/26253.80874,100
Mo 10/12/26251.83796,800
Fr 10/09/26250.331,031,000
Th 10/08/26246.14860,800
We 10/07/26246.441,063,000
Tu 10/06/26251.071,068,700
Mo 10/05/26251.411,586,400
Fr 10/02/26240.391,083,100
Th 10/01/26235.981,538,700
We 09/30/26233.751,494,900
Tu 09/29/26236.241,473,600
Mo 09/28/26244.491,172,400
Fr 09/25/26247.25979,900
Th 09/24/26247.961,076,200
DateLast PriceVolume
We 09/23/26246.981,325,500
Tu 09/22/26245.661,316,500
Mo 09/21/26242.401,850,700
Fr 09/18/26248.383,194,500
Th 09/17/26265.14969,400
We 09/16/26260.681,089,600
Tu 09/15/26258.82875,900
Mo 09/14/26254.631,039,000
Fr 09/11/26259.43
DateLast PriceVolume
Fr 08/21/26243.632,704,800
Th 08/20/26240.482,271,500
We 08/19/26248.744,271,300
Tu 08/18/26264.191,503,600
Mo 08/17/26272.68917,200
Fr 08/14/26268.911,164,400
Th 08/13/26272.29822,300
We 08/12/26271.81772,900
Tu 08/11/26271.951,049,000
DateLast PriceVolume
We 07/22/26235.90926,100
Tu 07/21/26233.20884,800
Mo 07/20/26230.741,534,500
Fr 07/17/26236.611,494,100
Th 07/16/26235.67821,100
We 07/15/26236.87941,300
Tu 07/14/26234.16903,200
Mo 07/13/26233.001,240,800
Fr 07/10/26227.37
DateLast PriceVolume
Th 06/18/26243.835,190,800
We 06/17/26252.601,953,100
Tu 06/16/26259.081,470,400
Mo 06/15/26259.322,180,900
Fr 06/12/26266.351,204,200
Th 06/11/26260.901,440,900
We 06/10/26250.491,214,500
Tu 06/09/26254.321,111,000
Mo 06/08/26253.401,647,100
DateLast PriceVolume
Mo 05/18/26226.481,350,600
Fr 05/15/26227.021,346,100
Th 05/14/26232.851,012,600
We 05/13/26232.341,351,600
Tu 05/12/26229.831,626,500
Mo 05/11/26232.001,612,000
Fr 05/08/26227.50965,100
Th 05/07/26226.701,766,900
We 05/06/26234.22
DateLast PriceVolume
Th 04/16/26191.851,311,700
We 04/15/26189.601,044,300
Tu 04/14/26190.04982,800
Mo 04/13/26189.671,137,700
Fr 04/10/26186.121,644,100
Th 04/09/26184.001,538,300
We 04/08/26182.161,674,100
Tu 04/07/26173.261,685,900
Mo 04/06/26169.59932,000
DateLast PriceVolume
Mo 03/16/26162.741,080,500
Fr 03/13/26163.481,002,800
Th 03/12/26165.671,275,100
We 03/11/26171.811,425,600
Tu 03/10/26170.431,327,600
Mo 03/09/26169.471,430,600
Fr 03/06/26168.751,479,800
Th 03/05/26172.101,775,800
We 03/04/26
DateLast PriceVolume
We 02/11/26194.421,647,200
Tu 02/10/26191.991,824,300
Mo 02/09/26193.081,365,600
Fr 02/06/26192.841,670,900
Th 02/05/26186.502,216,000
We 02/04/26189.952,383,800
Tu 02/03/26186.502,392,500
Mo 02/02/26180.962,295,600
Fr 01/30/26177.72
DateLast PriceVolume
Fr 01/09/26163.771,919,100
Th 01/08/26167.881,423,400
We 01/07/26164.811,866,700
Tu 01/06/26169.351,834,500
Mo 01/05/26168.132,145,300
Fr 01/02/26169.401,524,200
We 12/31/25163.111,133,100
Tu 12/30/25164.801,414,300
Mo 12/29/25165.481,229,600
DateLast PriceVolume
Mo 12/08/25159.301,292,500
Fr 12/05/25159.451,974,000
Th 12/04/25162.541,475,100
We 12/03/25164.712,198,300
Tu 12/02/25161.09959,700
Mo 12/01/25160.701,096,500
Fr 11/28/25159.49604,600
We 11/26/25159.131,077,900
Tu 11/25/25156.25
DateLast PriceVolume
We 11/05/25145.251,466,200
Tu 11/04/25144.291,748,900
Mo 11/03/25148.121,642,400
Fr 10/31/25150.051,992,600
Th 10/30/25149.741,766,000
We 10/29/25154.432,290,500
Tu 10/28/25151.993,402,700
Mo 10/27/25144.162,765,600
Fr 10/24/25138.70
844,800
Th 09/10/26255.46912,000
We 09/09/26257.911,034,000
Tu 09/08/26256.401,328,900
Fr 09/04/26261.07776,200
Th 09/03/26262.471,048,600
We 09/02/26263.971,155,500
Tu 09/01/26251.921,282,526
Mo 08/31/26249.641,329,966
Fr 08/28/26250.50929,810
Th 08/27/26252.37932,792
We 08/26/26252.801,113,773
Tu 08/25/26247.55985,384
Mo 08/24/26244.641,459,233
Mo 08/10/26274.611,090,600
Fr 08/07/26272.631,045,700
Th 08/06/26272.001,248,500
We 08/05/26274.742,303,000
Tu 08/04/26274.041,900,500
Mo 08/03/26261.281,286,400
Fr 07/31/26257.291,565,000
Th 07/30/26257.041,256,800
We 07/29/26256.021,919,600
Tu 07/28/26265.622,571,500
Mo 07/27/26247.861,682,600
Fr 07/24/26247.561,365,200
Th 07/23/26241.151,542,500
786,600
Th 07/09/26222.281,152,500
We 07/08/26226.681,317,000
Tu 07/07/26227.421,538,500
Mo 07/06/26223.921,469,800
Th 07/02/26220.751,443,000
We 07/01/26219.021,675,100
Tu 06/30/26222.752,080,500
Mo 06/29/26228.582,349,800
Fr 06/26/26239.782,250,000
Th 06/25/26248.891,493,400
We 06/24/26240.521,772,600
Tu 06/23/26239.632,538,500
Mo 06/22/26244.932,275,200
Fr 06/05/26254.391,439,500
Th 06/04/26262.281,216,800
We 06/03/26257.731,386,500
Tu 06/02/26258.461,700,600
Mo 06/01/26251.491,164,800
Fr 05/29/26250.003,387,900
Th 05/28/26249.301,520,800
We 05/27/26246.471,399,600
Tu 05/26/26240.291,569,900
Fr 05/22/26232.001,135,800
Th 05/21/26226.44998,300
We 05/20/26225.67884,300
Tu 05/19/26221.731,332,100
1,220,200
Tu 05/05/26232.071,398,200
Mo 05/04/26225.81979,600
Fr 05/01/26226.041,227,600
Th 04/30/26225.292,314,300
We 04/29/26222.391,633,200
Tu 04/28/26225.113,584,700
Mo 04/27/26215.001,414,400
Fr 04/24/26214.291,260,200
Th 04/23/26212.951,990,800
We 04/22/26214.262,319,400
Tu 04/21/26208.061,941,200
Mo 04/20/26202.261,370,500
Fr 04/17/26195.871,546,100
Th 04/02/26172.461,209,800
We 04/01/26173.721,413,100
Tu 03/31/26169.101,515,600
Mo 03/30/26164.75853,500
Fr 03/27/26163.371,080,800
Th 03/26/26166.011,444,600
We 03/25/26165.171,402,000
Tu 03/24/26162.741,874,800
Mo 03/23/26160.622,185,800
Fr 03/20/26158.582,710,900
Th 03/19/26161.951,476,100
We 03/18/26161.161,149,900
Tu 03/17/26162.08918,300
176.07
1,061,400
Tu 03/03/26177.401,515,800
Mo 03/02/26180.571,602,100
Fr 02/27/26176.882,367,000
Th 02/26/26175.611,372,800
We 02/25/26175.481,443,500
Tu 02/24/26175.151,696,700
Mo 02/23/26178.852,135,600
Fr 02/20/26180.012,073,300
Th 02/19/26180.041,987,100
We 02/18/26184.54928,300
Tu 02/17/26183.641,391,500
Fr 02/13/26183.232,453,800
Th 02/12/26188.811,799,900
3,064,500
Th 01/29/26179.912,034,900
We 01/28/26173.181,820,800
Tu 01/27/26173.582,895,800
Mo 01/26/26177.662,577,600
Fr 01/23/26181.651,849,700
Th 01/22/26180.271,476,900
We 01/21/26180.231,774,700
Tu 01/20/26174.491,622,300
Fr 01/16/26174.391,737,800
Th 01/15/26174.791,429,600
We 01/14/26172.291,892,200
Tu 01/13/26169.481,434,900
Mo 01/12/26165.971,563,700
Fr 12/26/25166.35735,400
We 12/24/25165.49777,100
Tu 12/23/25163.691,241,000
Mo 12/22/25164.261,702,100
Fr 12/19/25159.153,430,900
Th 12/18/25157.832,031,700
We 12/17/25160.692,032,600
Tu 12/16/25162.261,349,600
Mo 12/15/25162.021,695,800
Fr 12/12/25165.111,200,100
Th 12/11/25166.571,260,000
We 12/10/25164.331,907,400
Tu 12/09/25158.141,296,000
1,364,800
Mo 11/24/25153.651,640,400
Fr 11/21/25152.351,523,200
Th 11/20/25147.201,392,200
We 11/19/25148.58981,400
Tu 11/18/25148.511,334,300
Mo 11/17/25148.671,655,000
Fr 11/14/25147.781,160,500
Th 11/13/25145.811,492,400
We 11/12/25148.381,580,900
Tu 11/11/25144.04908,700
Mo 11/10/25142.661,508,400
Fr 11/07/25144.311,134,200
Th 11/06/25144.661,191,300
1,360,300
Th 10/23/25138.451,182,900