⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NUE

Nucor Corporation

Basic Materials · Steel

257.91USD

+1.5100 (+0.59%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Nucor Corporation
High
274.74
on 08/05/26
Low
131.78
on 10/17/25
Average
192.9867
1.60mm
Net Chg
112.38
+78.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26256.401,328,900
Fr 09/04/26261.07776,200
Th 09/03/26262.471,048,600
We 09/02/26263.971,155,500
Tu 09/01/26251.921,282,526
Mo 08/31/26249.641,329,966
Fr 08/28/26250.50929,810
Th 08/27/26252.37932,792
We 08/26/26252.801,113,773
Tu 08/25/26247.55985,384
Mo 08/24/26244.641,459,233
Fr 08/21/26243.632,704,800
Th 08/20/26240.482,271,500
We 08/19/26248.744,271,300
Tu 08/18/26264.191,503,600
Mo 08/17/26272.68917,200
Fr 08/14/26268.911,164,400
Th 08/13/26272.29822,300
We 08/12/26271.81772,900
Tu 08/11/26271.951,049,000
Mo 08/10/26274.611,090,600
Fr 08/07/26272.631,045,700
DateLast PriceVolume
Th 08/06/26272.001,248,500
We 08/05/26274.742,303,000
Tu 08/04/26274.041,900,500
Mo 08/03/26261.281,286,400
Fr 07/31/26257.291,565,000
Th 07/30/26257.041,256,800
We 07/29/26256.021,919,600
Tu 07/28/26265.622,571,500
Mo 07/27/26247.861,682,600
DateLast PriceVolume
Tu 07/07/26227.421,538,500
Mo 07/06/26223.921,469,800
Th 07/02/26220.751,443,000
We 07/01/26219.021,675,100
Tu 06/30/26222.752,080,500
Mo 06/29/26228.582,349,800
Fr 06/26/26239.782,250,000
Th 06/25/26248.891,493,400
We 06/24/26
DateLast PriceVolume
We 06/03/26257.731,386,500
Tu 06/02/26258.461,700,600
Mo 06/01/26251.491,164,800
Fr 05/29/26250.003,387,900
Th 05/28/26249.301,520,800
We 05/27/26246.471,399,600
Tu 05/26/26240.291,569,900
Fr 05/22/26232.001,135,800
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26226.041,227,600
Th 04/30/26225.292,314,300
We 04/29/26222.391,633,200
Tu 04/28/26225.113,584,700
Mo 04/27/26215.001,414,400
Fr 04/24/26214.291,260,200
Th 04/23/26212.951,990,800
We 04/22/26214.262,319,400
Tu 04/21/26208.061,941,200
DateLast PriceVolume
Tu 03/31/26169.101,515,600
Mo 03/30/26164.75853,500
Fr 03/27/26163.371,080,800
Th 03/26/26166.011,444,600
We 03/25/26165.171,402,000
Tu 03/24/26162.741,874,800
Mo 03/23/26160.622,185,800
Fr 03/20/26158.582,710,900
Th 03/19/26161.95
DateLast PriceVolume
Fr 02/27/26176.882,367,000
Th 02/26/26175.611,372,800
We 02/25/26175.481,443,500
Tu 02/24/26175.151,696,700
Mo 02/23/26178.852,135,600
Fr 02/20/26180.012,073,300
Th 02/19/26180.041,987,100
We 02/18/26184.54928,300
Tu 02/17/26183.641,391,500
DateLast PriceVolume
Tu 01/27/26173.582,895,800
Mo 01/26/26177.662,577,600
Fr 01/23/26181.651,849,700
Th 01/22/26180.271,476,900
We 01/21/26180.231,774,700
Tu 01/20/26174.491,622,300
Fr 01/16/26174.391,737,800
Th 01/15/26174.791,429,600
We 01/14/26
DateLast PriceVolume
Tu 12/23/25163.691,241,000
Mo 12/22/25164.261,702,100
Fr 12/19/25159.153,430,900
Th 12/18/25157.832,031,700
We 12/17/25160.692,032,600
Tu 12/16/25162.261,349,600
Mo 12/15/25162.021,695,800
Fr 12/12/25165.111,200,100
Th 12/11/25
DateLast PriceVolume
Th 11/20/25147.201,392,200
We 11/19/25148.58981,400
Tu 11/18/25148.511,334,300
Mo 11/17/25148.671,655,000
Fr 11/14/25147.781,160,500
Th 11/13/25145.811,492,400
We 11/12/25148.381,580,900
Tu 11/11/25144.04908,700
Mo 11/10/25142.661,508,400
DateLast PriceVolume
Tu 10/21/25140.521,609,500
Mo 10/20/25136.611,291,700
Fr 10/17/25131.781,836,600
Th 10/16/25132.661,365,400
We 10/15/25136.761,091,600
Tu 10/14/25138.511,327,000
Mo 10/13/25136.971,051,300
Fr 10/10/25133.651,146,800
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25133.304,919,200
Th 09/18/25134.303,676,100
We 09/17/25142.801,485,600
Tu 09/16/25142.932,037,300
Mo 09/15/25141.571,548,000
Fr 09/12/25141.35929,900
Th 09/11/25143.751,515,200
We 09/10/25141.881,439,200
Tu 09/09/25141.021,689,700
Fr 07/24/26247.561,365,200
Th 07/23/26241.151,542,500
We 07/22/26235.90926,100
Tu 07/21/26233.20884,800
Mo 07/20/26230.741,534,500
Fr 07/17/26236.611,494,100
Th 07/16/26235.67821,100
We 07/15/26236.87941,300
Tu 07/14/26234.16903,200
Mo 07/13/26233.001,240,800
Fr 07/10/26227.37786,600
Th 07/09/26222.281,152,500
We 07/08/26226.681,317,000
240.52
1,772,600
Tu 06/23/26239.632,538,500
Mo 06/22/26244.932,275,200
Th 06/18/26243.835,190,800
We 06/17/26252.601,953,100
Tu 06/16/26259.081,470,400
Mo 06/15/26259.322,180,900
Fr 06/12/26266.351,204,200
Th 06/11/26260.901,440,900
We 06/10/26250.491,214,500
Tu 06/09/26254.321,111,000
Mo 06/08/26253.401,647,100
Fr 06/05/26254.391,439,500
Th 06/04/26262.281,216,800
226.44
998,300
We 05/20/26225.67884,300
Tu 05/19/26221.731,332,100
Mo 05/18/26226.481,350,600
Fr 05/15/26227.021,346,100
Th 05/14/26232.851,012,600
We 05/13/26232.341,351,600
Tu 05/12/26229.831,626,500
Mo 05/11/26232.001,612,000
Fr 05/08/26227.50965,100
Th 05/07/26226.701,766,900
We 05/06/26234.221,220,200
Tu 05/05/26232.071,398,200
Mo 05/04/26225.81979,600
Mo 04/20/26202.261,370,500
Fr 04/17/26195.871,546,100
Th 04/16/26191.851,311,700
We 04/15/26189.601,044,300
Tu 04/14/26190.04982,800
Mo 04/13/26189.671,137,700
Fr 04/10/26186.121,644,100
Th 04/09/26184.001,538,300
We 04/08/26182.161,674,100
Tu 04/07/26173.261,685,900
Mo 04/06/26169.59932,000
Th 04/02/26172.461,209,800
We 04/01/26173.721,413,100
1,476,100
We 03/18/26161.161,149,900
Tu 03/17/26162.08918,300
Mo 03/16/26162.741,080,500
Fr 03/13/26163.481,002,800
Th 03/12/26165.671,275,100
We 03/11/26171.811,425,600
Tu 03/10/26170.431,327,600
Mo 03/09/26169.471,430,600
Fr 03/06/26168.751,479,800
Th 03/05/26172.101,775,800
We 03/04/26176.071,061,400
Tu 03/03/26177.401,515,800
Mo 03/02/26180.571,602,100
Fr 02/13/26183.232,453,800
Th 02/12/26188.811,799,900
We 02/11/26194.421,647,200
Tu 02/10/26191.991,824,300
Mo 02/09/26193.081,365,600
Fr 02/06/26192.841,670,900
Th 02/05/26186.502,216,000
We 02/04/26189.952,383,800
Tu 02/03/26186.502,392,500
Mo 02/02/26180.962,295,600
Fr 01/30/26177.723,064,500
Th 01/29/26179.912,034,900
We 01/28/26173.181,820,800
172.29
1,892,200
Tu 01/13/26169.481,434,900
Mo 01/12/26165.971,563,700
Fr 01/09/26163.771,919,100
Th 01/08/26167.881,423,400
We 01/07/26164.811,866,700
Tu 01/06/26169.351,834,500
Mo 01/05/26168.132,145,300
Fr 01/02/26169.401,524,200
We 12/31/25163.111,133,100
Tu 12/30/25164.801,414,300
Mo 12/29/25165.481,229,600
Fr 12/26/25166.35735,400
We 12/24/25165.49777,100
166.57
1,260,000
We 12/10/25164.331,907,400
Tu 12/09/25158.141,296,000
Mo 12/08/25159.301,292,500
Fr 12/05/25159.451,974,000
Th 12/04/25162.541,475,100
We 12/03/25164.712,198,300
Tu 12/02/25161.09959,700
Mo 12/01/25160.701,096,500
Fr 11/28/25159.49604,600
We 11/26/25159.131,077,900
Tu 11/25/25156.251,364,800
Mo 11/24/25153.651,640,400
Fr 11/21/25152.351,523,200
Fr 11/07/25144.311,134,200
Th 11/06/25144.661,191,300
We 11/05/25145.251,466,200
Tu 11/04/25144.291,748,900
Mo 11/03/25148.121,642,400
Fr 10/31/25150.051,992,600
Th 10/30/25149.741,766,000
We 10/29/25154.432,290,500
Tu 10/28/25151.993,402,700
Mo 10/27/25144.162,765,600
Fr 10/24/25138.701,360,300
Th 10/23/25138.451,182,900
We 10/22/25136.651,406,600
138.17
1,376,100
We 10/08/25137.841,223,400
Tu 10/07/25135.801,729,200
Mo 10/06/25135.591,158,600
Fr 10/03/25138.04889,400
Th 10/02/25139.021,473,100
We 10/01/25135.391,552,600
Tu 09/30/25135.431,793,400
Mo 09/29/25136.082,047,700
Fr 09/26/25138.131,214,800
Th 09/25/25134.761,701,200
We 09/24/25136.401,669,400
Tu 09/23/25135.261,828,100
Mo 09/22/25134.682,225,400
Mo 09/08/25144.022,331,300