⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBrazilNYSE

NU

Nu Holdings Ltd.

Financial Services · Banks - Regional

15.16USD

+0.4300 (+2.92%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nu Holdings Ltd.
High
18.76
on 01/28/26
Low
11.60
on 06/08/26
Average
14.9707
59.2mm
Net Chg
-0.74
-4.65%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2615.1687,041,100
Th 10/22/2614.7355,429,600
We 10/21/2615.0566,306,900
Tu 10/20/2615.0971,858,000
Mo 10/19/2614.5141,434,800
Fr 10/16/2614.5645,167,100
Th 10/15/2614.7376,170,200
We 10/14/2614.9381,835,800
Tu 10/13/2615.5860,126,500
Mo 10/12/2616.0165,456,000
Fr 10/09/2616.1276,027,800
Th 10/08/2615.3882,430,800
We 10/07/2615.5882,394,200
Tu 10/06/2615.6696,315,800
Mo 10/05/2615.18180,502,100
Fr 10/02/2613.4377,988,600
Th 10/01/2613.29128,394,800
We 09/30/2612.66104,333,800
Tu 09/29/2612.3578,303,800
Mo 09/28/2612.23143,669,800
Fr 09/25/2613.5952,828,400
Th 09/24/2613.5658,073,500
DateLast PriceVolume
We 09/23/2613.6262,880,700
Tu 09/22/2614.1669,350,100
Mo 09/21/2614.0647,282,400
Fr 09/18/2613.6570,791,700
Th 09/17/2613.8490,742,400
We 09/16/2613.8198,497,100
Tu 09/15/2614.1959,523,400
Mo 09/14/2614.4148,568,100
Fr 09/11/2614.62
DateLast PriceVolume
Fr 08/21/2614.5866,022,200
Th 08/20/2614.2180,531,800
We 08/19/2614.61102,717,500
Tu 08/18/2614.3587,674,500
Mo 08/17/2614.7475,716,800
Fr 08/14/2615.23156,384,100
Th 08/13/2613.9365,394,700
We 08/12/2613.5645,797,400
Tu 08/11/2613.6578,044,800
DateLast PriceVolume
We 07/22/2614.5194,381,000
Tu 07/21/2614.39147,133,800
Mo 07/20/2613.99160,874,000
Fr 07/17/2613.59112,296,800
Th 07/16/2613.79183,882,700
We 07/15/2613.88180,092,000
Tu 07/14/2613.99152,753,300
Mo 07/13/2613.67133,039,600
Fr 07/10/2613.76
DateLast PriceVolume
Th 06/18/2612.7166,813,200
We 06/17/2612.8997,069,700
Tu 06/16/2612.7259,390,000
Mo 06/15/2612.4363,823,200
Fr 06/12/2612.1934,178,400
Th 06/11/2612.0951,733,600
We 06/10/2611.6245,862,900
Tu 06/09/2611.8846,783,700
Mo 06/08/2611.6058,312,900
DateLast PriceVolume
Mo 05/18/2612.2971,163,200
Fr 05/15/2612.19138,841,500
Th 05/14/2612.9384,901,800
We 05/13/2612.8254,259,700
Tu 05/12/2613.2738,105,700
Mo 05/11/2613.5061,451,400
Fr 05/08/2613.8050,885,100
Th 05/07/2614.2638,026,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2615.4331,990,100
We 04/15/2615.3434,218,500
Tu 04/14/2615.3541,613,300
Mo 04/13/2614.9535,793,600
Fr 04/10/2614.9630,148,800
Th 04/09/2614.8751,501,100
We 04/08/2614.5166,293,800
Tu 04/07/2614.1544,729,300
Mo 04/06/2614.2624,864,000
DateLast PriceVolume
Mo 03/16/2614.2746,676,300
Fr 03/13/2613.8955,098,300
Th 03/12/2613.9764,424,400
We 03/11/2614.4959,096,700
Tu 03/10/2614.8861,764,800
Mo 03/09/2614.6752,743,000
Fr 03/06/2614.5851,946,500
Th 03/05/2614.8266,399,900
We 03/04/26
DateLast PriceVolume
We 02/11/2617.4132,776,100
Tu 02/10/2617.5749,285,300
Mo 02/09/2617.5549,567,500
Fr 02/06/2617.4053,460,200
Th 02/05/2616.8157,809,100
We 02/04/2617.0257,903,800
Tu 02/03/2618.1246,798,000
Mo 02/02/2618.1138,723,100
Fr 01/30/2617.75
DateLast PriceVolume
Fr 01/09/2617.4629,787,800
Th 01/08/2617.6130,708,200
We 01/07/2617.5028,108,700
Tu 01/06/2617.8660,360,900
Mo 01/05/2617.9474,927,000
Fr 01/02/2617.0230,939,800
We 12/31/2516.7419,021,700
Tu 12/30/2516.8831,432,900
Mo 12/29/2516.6615,425,000
DateLast PriceVolume
Mo 12/08/2516.6237,201,900
Fr 12/05/2516.7053,913,000
Th 12/04/2517.6526,666,700
We 12/03/2517.4431,836,500
Tu 12/02/2517.6134,356,500
Mo 12/01/2517.4830,852,800
Fr 11/28/2517.3919,340,700
We 11/26/2517.2548,146,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/2516.1735,831,200
Tu 11/04/2515.8028,371,800
Mo 11/03/2516.1321,974,000
Fr 10/31/2516.1123,422,600
Th 10/30/2516.0632,188,300
We 10/29/2516.0930,817,400
Tu 10/28/2515.9319,672,500
Mo 10/27/2516.0027,273,900
Fr 10/24/2515.84
65,629,100
Th 09/10/2615.0276,219,800
We 09/09/2615.0068,309,800
Tu 09/08/2615.3375,352,300
Fr 09/04/2615.3748,567,100
Th 09/03/2615.6881,820,300
We 09/02/2615.4080,829,600
Tu 09/01/2614.4667,496,369
Mo 08/31/2614.5595,268,474
Fr 08/28/2614.3079,125,113
Th 08/27/2614.8847,683,893
We 08/26/2615.1745,069,841
Tu 08/25/2615.1476,169,599
Mo 08/24/2614.7642,478,250
Mo 08/10/2613.8635,803,100
Fr 08/07/2613.8447,671,900
Th 08/06/2614.1255,725,900
We 08/05/2614.4865,782,300
Tu 08/04/2614.3351,555,400
Mo 08/03/2614.4430,458,500
Fr 07/31/2614.3347,607,000
Th 07/30/2614.4949,370,300
We 07/29/2614.0447,400,000
Tu 07/28/2614.6859,272,500
Mo 07/27/2614.5368,241,600
Fr 07/24/2614.0991,421,000
Th 07/23/2614.19181,328,400
124,237,200
Th 07/09/2613.6797,898,700
We 07/08/2613.3765,780,800
Tu 07/07/2613.6170,626,900
Mo 07/06/2614.0655,264,600
Th 07/02/2613.6155,833,900
We 07/01/2613.3970,710,400
Tu 06/30/2613.3645,578,300
Mo 06/29/2613.1335,865,200
Fr 06/26/2613.1754,753,600
Th 06/25/2612.4638,200,100
We 06/24/2612.4631,717,200
Tu 06/23/2612.5933,912,900
Mo 06/22/2612.7940,825,200
Fr 06/05/2611.9748,679,500
Th 06/04/2612.1269,177,300
We 06/03/2611.64111,245,500
Tu 06/02/2611.93183,407,500
Mo 06/01/2612.9960,956,800
Fr 05/29/2613.1391,655,100
Th 05/28/2613.0537,955,400
We 05/27/2613.0348,294,200
Tu 05/26/2612.9839,108,600
Fr 05/22/2612.7349,641,700
Th 05/21/2613.1667,078,600
We 05/20/2612.7965,074,600
Tu 05/19/2612.2950,573,400
14.48
38,729,600
Tu 05/05/2614.2528,857,900
Mo 05/04/2614.1642,710,900
Fr 05/01/2614.4426,140,700
Th 04/30/2614.4839,202,100
We 04/29/2614.0429,599,800
Tu 04/28/2614.5021,784,900
Mo 04/27/2614.6429,284,900
Fr 04/24/2614.5127,077,800
Th 04/23/2614.4631,777,500
We 04/22/2614.8535,428,500
Tu 04/21/2615.0525,744,100
Mo 04/20/2615.1030,494,100
Fr 04/17/2615.3445,168,400
Th 04/02/2614.1539,307,900
We 04/01/2614.4454,557,800
Tu 03/31/2614.3776,179,100
Mo 03/30/2613.5153,833,400
Fr 03/27/2613.6059,336,300
Th 03/26/2614.0265,543,400
We 03/25/2614.3260,243,300
Tu 03/24/2614.1946,555,600
Mo 03/23/2614.6874,516,900
Fr 03/20/2613.9459,568,300
Th 03/19/2614.1658,471,600
We 03/18/2613.9737,001,800
Tu 03/17/2614.2545,310,400
15.00
73,352,300
Tu 03/03/2614.7671,785,200
Mo 03/02/2615.1980,744,700
Fr 02/27/2614.98121,614,200
Th 02/26/2615.06145,169,300
We 02/25/2616.6575,506,800
Tu 02/24/2616.5349,705,900
Mo 02/23/2616.1965,734,100
Fr 02/20/2617.5339,775,900
Th 02/19/2617.3242,259,500
We 02/18/2617.1753,407,800
Tu 02/17/2616.8265,102,900
Fr 02/13/2616.8251,797,000
Th 02/12/2617.0454,608,200
51,303,400
Th 01/29/2618.7664,466,300
We 01/28/2618.7649,583,600
Tu 01/27/2618.5550,655,200
Mo 01/26/2618.1853,970,200
Fr 01/23/2618.0463,154,200
Th 01/22/2618.0063,258,500
We 01/21/2617.2470,069,300
Tu 01/20/2616.9778,591,400
Fr 01/16/2616.6043,398,200
Th 01/15/2616.6136,884,600
We 01/14/2616.6435,326,100
Tu 01/13/2616.5639,372,600
Mo 01/12/2617.0427,271,500
Fr 12/26/2516.7611,809,700
We 12/24/2516.747,272,800
Tu 12/23/2516.7635,653,000
Mo 12/22/2516.6231,443,400
Fr 12/19/2516.3450,945,000
Th 12/18/2516.2740,521,000
We 12/17/2515.8657,798,100
Tu 12/16/2516.2047,971,400
Mo 12/15/2516.6545,163,900
Fr 12/12/2516.9036,850,500
Th 12/11/2516.8232,632,500
We 12/10/2516.6931,171,300
Tu 12/09/2516.6830,795,800
16.61
42,804,200
Mo 11/24/2515.9243,056,100
Fr 11/21/2515.8973,485,300
Th 11/20/2515.3251,830,900
We 11/19/2515.6640,408,100
Tu 11/18/2515.3239,278,500
Mo 11/17/2515.6037,871,900
Fr 11/14/2515.8282,486,600
Th 11/13/2515.5937,247,000
We 11/12/2516.1826,346,300
Tu 11/11/2516.3945,169,800
Mo 11/10/2516.0233,323,900
Fr 11/07/2515.8730,652,300
Th 11/06/2515.9431,258,600
19,786,300
Th 10/23/2515.9036,213,100