Nutrien Ltd.
97.63CAD
+0.9300 (+0.96%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on NTR.TO.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 97.63 | 1,232,343 |
| Th 10/22/26 | 96.70 | 1,691,116 |
| We 10/21/26 | 95.65 | 2,232,337 |
| Tu 10/20/26 | 97.13 | 2,212,143 |
| Mo 10/19/26 | 98.12 | 1,766,762 |
| Fr 10/16/26 | 100.81 | 1,115,930 |
| Th 10/15/26 | 98.77 | 2,308,260 |
| We 10/14/26 | 99.48 | 1,870,935 |
| Tu 10/13/26 | 99.16 | 2,402,443 |
| Fr 10/09/26 | 96.33 | 1,735,066 |
| Th 10/08/26 | 99.52 | 1,022,521 |
| We 10/07/26 | 99.83 | 1,299,493 |
| Tu 10/06/26 | 101.35 | 1,111,510 |
| Mo 10/05/26 | 100.10 | 2,203,003 |
| Fr 10/02/26 | 99.97 | 1,041,843 |
| Th 10/01/26 | 99.27 | 2,092,351 |
| We 09/30/26 | 99.94 | 1,156,609 |
| Tu 09/29/26 | 101.00 | 5,868,133 |
| Mo 09/28/26 | 102.01 | 3,478,199 |
| Fr 09/25/26 | 102.19 | 2,354,729 |
| Th 09/24/26 | 104.67 | 4,026,796 |
| We 09/23/26 | 105.82 | 1,722,261 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/22/26 | 106.23 | 6,848,817 |
| Mo 09/21/26 | 104.49 | 2,982,797 |
| Fr 09/18/26 | 107.95 | 3,649,209 |
| Th 09/17/26 | 110.53 | 1,454,014 |
| We 09/16/26 | 108.61 | 1,373,837 |
| Tu 09/15/26 | 109.71 | 1,969,056 |
| Mo 09/14/26 | 107.02 | 1,982,753 |
| Fr 09/11/26 | 108.80 | 1,336,685 |
| Th 09/10/26 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/20/26 | 100.87 | 1,179,000 |
| We 08/19/26 | 97.31 | 1,072,000 |
| Tu 08/18/26 | 96.40 | 841,900 |
| Mo 08/17/26 | 94.74 | 558,300 |
| Fr 08/14/26 | 94.70 | 785,000 |
| Th 08/13/26 | 93.90 | 744,000 |
| We 08/12/26 | 93.56 | 953,300 |
| Tu 08/11/26 | 93.60 | 904,800 |
| Mo 08/10/26 | 92.38 | 1,398,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 07/20/26 | 93.66 | 2,582,200 |
| Fr 07/17/26 | 94.23 | 1,188,200 |
| Th 07/16/26 | 94.27 | 974,700 |
| We 07/15/26 | 95.99 | 1,090,700 |
| Tu 07/14/26 | 96.47 | 1,882,700 |
| Mo 07/13/26 | 95.66 | 2,498,300 |
| Fr 07/10/26 | 92.54 | 1,271,400 |
| Th 07/09/26 | 91.50 | 1,797,300 |
| We 07/08/26 | 94.49 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/17/26 | 90.78 | 719,400 |
| Tu 06/16/26 | 91.71 | 1,369,200 |
| Mo 06/15/26 | 92.68 | 2,345,700 |
| Fr 06/12/26 | 94.61 | 1,745,700 |
| Th 06/11/26 | 91.64 | 2,288,300 |
| We 06/10/26 | 90.78 | 1,896,200 |
| Tu 06/09/26 | 92.53 | 1,636,400 |
| Mo 06/08/26 | 94.02 | 2,276,500 |
| Fr 06/05/26 | 93.63 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/15/26 | 98.45 | 729,100 |
| Th 05/14/26 | 97.34 | 655,300 |
| We 05/13/26 | 97.72 | 777,800 |
| Tu 05/12/26 | 98.64 | 1,256,900 |
| Mo 05/11/26 | 97.54 | 951,800 |
| Fr 05/08/26 | 93.49 | 1,223,200 |
| Th 05/07/26 | 93.29 | 2,337,700 |
| We 05/06/26 | 100.81 | 1,988,400 |
| Tu 05/05/26 | 105.24 | 1,563,500 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/15/26 | 100.80 | 1,039,200 |
| Tu 04/14/26 | 101.47 | 1,059,800 |
| Mo 04/13/26 | 102.59 | 1,329,500 |
| Fr 04/10/26 | 102.13 | 944,800 |
| Th 04/09/26 | 100.68 | 1,889,300 |
| We 04/08/26 | 103.70 | 1,482,300 |
| Tu 04/07/26 | 107.01 | 1,381,000 |
| Mo 04/06/26 | 105.44 | 1,289,600 |
| Th 04/02/26 | 105.12 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 03/13/26 | 113.79 | 2,014,100 |
| Th 03/12/26 | 114.41 | 2,944,100 |
| We 03/11/26 | 107.70 | 1,781,500 |
| Tu 03/10/26 | 103.40 | 1,972,400 |
| Mo 03/09/26 | 103.02 | 1,923,900 |
| Fr 03/06/26 | 103.54 | 2,404,100 |
| Th 03/05/26 | 101.69 | 1,380,300 |
| We 03/04/26 | 100.44 | 920,400 |
| Tu 03/03/26 | 101.68 | 1,649,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 02/10/26 | 96.36 | 1,513,500 |
| Mo 02/09/26 | 95.04 | 1,359,500 |
| Fr 02/06/26 | 93.69 | 2,111,100 |
| Th 02/05/26 | 93.15 | 2,223,300 |
| We 02/04/26 | 97.62 | 2,667,100 |
| Tu 02/03/26 | 95.98 | 1,635,400 |
| Mo 02/02/26 | 93.86 | 1,795,700 |
| Fr 01/30/26 | 93.75 | 2,622,900 |
| Th 01/29/26 | 95.92 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 83.28 | 1,806,600 |
| Th 01/08/26 | 82.93 | 1,813,000 |
| We 01/07/26 | 81.75 | 2,775,900 |
| Tu 01/06/26 | 83.75 | 3,311,200 |
| Mo 01/05/26 | 85.49 | 2,806,900 |
| Fr 01/02/26 | 86.79 | 1,183,300 |
| We 12/31/25 | 84.72 | 907,700 |
| Tu 12/30/25 | 85.60 | 2,063,400 |
| Mo 12/29/25 | 85.90 | 3,759,800 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 12/05/25 | 83.40 | 757,100 |
| Th 12/04/25 | 83.75 | 4,128,400 |
| We 12/03/25 | 83.78 | 758,000 |
| Tu 12/02/25 | 82.87 | 2,631,000 |
| Mo 12/01/25 | 84.25 | 2,242,500 |
| Fr 11/28/25 | 81.30 | 1,590,000 |
| Th 11/27/25 | 80.68 | 207,400 |
| We 11/26/25 | 80.56 | 690,000 |
| Tu 11/25/25 | 80.11 | 960,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 76.25 | 1,097,200 |
| Tu 11/04/25 | 75.58 | 3,184,300 |
| Mo 11/03/25 | 76.68 | 2,183,300 |
| Fr 10/31/25 | 76.39 | 1,462,800 |
| Th 10/30/25 | 76.01 | 1,088,900 |
| We 10/29/25 | 78.71 | 775,700 |
| Tu 10/28/25 | 79.45 | 989,300 |
| Mo 10/27/25 | 80.51 | 1,950,800 |
| Fr 10/24/25 | 81.42 |
| 109.09 |
| 1,546,377 |
| We 09/09/26 | 111.61 | 1,805,973 |
| Tu 09/08/26 | 111.30 | 1,881,958 |
| Fr 09/04/26 | 109.99 | 1,238,687 |
| Th 09/03/26 | 111.21 | 1,049,749 |
| We 09/02/26 | 111.16 | 1,549,591 |
| Tu 09/01/26 | 107.78 | 2,130,471 |
| Mo 08/31/26 | 104.54 | 2,685,589 |
| Fr 08/28/26 | 102.28 | 1,037,292 |
| Th 08/27/26 | 101.30 | 1,130,052 |
| We 08/26/26 | 102.18 | 790,070 |
| Tu 08/25/26 | 100.68 | 1,103,346 |
| Mo 08/24/26 | 102.87 | 1,059,064 |
| Fr 08/21/26 | 103.71 | 1,469,800 |
| Fr 08/07/26 | 89.89 | 1,982,800 |
| Th 08/06/26 | 93.62 | 1,664,900 |
| We 08/05/26 | 93.88 | 1,983,800 |
| Tu 08/04/26 | 94.21 | 1,674,700 |
| Fr 07/31/26 | 96.76 | 1,160,200 |
| Th 07/30/26 | 99.09 | 928,400 |
| We 07/29/26 | 99.18 | 1,353,400 |
| Tu 07/28/26 | 98.00 | 2,147,200 |
| Mo 07/27/26 | 95.30 | 1,891,100 |
| Fr 07/24/26 | 96.13 | 1,357,900 |
| Th 07/23/26 | 96.48 | 742,300 |
| We 07/22/26 | 96.40 | 1,012,200 |
| Tu 07/21/26 | 94.22 | 1,745,100 |
| 1,479,800 |
| Tu 07/07/26 | 92.69 | 2,342,200 |
| Mo 07/06/26 | 91.79 | 2,498,300 |
| Fr 07/03/26 | 91.92 | 532,600 |
| Th 07/02/26 | 92.17 | 1,583,400 |
| Tu 06/30/26 | 89.35 | 5,324,000 |
| Mo 06/29/26 | 86.99 | 1,914,900 |
| Fr 06/26/26 | 86.55 | 2,187,600 |
| Th 06/25/26 | 86.51 | 740,900 |
| We 06/24/26 | 85.94 | 1,418,300 |
| Tu 06/23/26 | 87.32 | 5,023,300 |
| Mo 06/22/26 | 88.22 | 1,409,000 |
| Fr 06/19/26 | 88.73 | 2,455,300 |
| Th 06/18/26 | 88.75 | 2,164,500 |
| 1,528,900 |
| Th 06/04/26 | 95.89 | 2,159,000 |
| We 06/03/26 | 95.69 | 765,300 |
| Tu 06/02/26 | 94.80 | 1,700,700 |
| Mo 06/01/26 | 96.35 | 1,199,400 |
| Fr 05/29/26 | 94.41 | 3,378,500 |
| Th 05/28/26 | 96.07 | 725,600 |
| We 05/27/26 | 95.07 | 1,392,400 |
| Tu 05/26/26 | 96.66 | 660,500 |
| Mo 05/25/26 | 96.62 | 315,300 |
| Fr 05/22/26 | 96.86 | 888,000 |
| Th 05/21/26 | 96.82 | 1,043,800 |
| We 05/20/26 | 96.37 | 985,700 |
| Tu 05/19/26 | 98.45 | 1,084,700 |
| Mo 05/04/26 | 103.20 | 1,483,300 |
| Fr 05/01/26 | 102.24 | 663,200 |
| Th 04/30/26 | 103.25 | 1,961,000 |
| We 04/29/26 | 101.43 | 1,042,200 |
| Tu 04/28/26 | 99.82 | 1,909,700 |
| Mo 04/27/26 | 98.62 | 1,796,600 |
| Fr 04/24/26 | 97.86 | 1,470,000 |
| Th 04/23/26 | 98.87 | 1,640,900 |
| We 04/22/26 | 97.78 | 1,505,100 |
| Tu 04/21/26 | 99.29 | 886,300 |
| Mo 04/20/26 | 97.15 | 1,571,800 |
| Fr 04/17/26 | 96.75 | 2,648,200 |
| Th 04/16/26 | 102.15 | 1,287,100 |
| 1,783,400 |
| We 04/01/26 | 103.60 | 1,517,500 |
| Tu 03/31/26 | 105.01 | 3,450,100 |
| Mo 03/30/26 | 106.59 | 1,944,200 |
| Fr 03/27/26 | 105.04 | 1,619,400 |
| Th 03/26/26 | 102.03 | 2,939,300 |
| We 03/25/26 | 105.91 | 2,100,200 |
| Tu 03/24/26 | 105.72 | 3,468,600 |
| Mo 03/23/26 | 100.00 | 1,745,900 |
| Fr 03/20/26 | 102.69 | 4,191,000 |
| Th 03/19/26 | 104.50 | 2,465,900 |
| We 03/18/26 | 106.97 | 1,792,300 |
| Tu 03/17/26 | 109.02 | 1,602,500 |
| Mo 03/16/26 | 106.43 | 2,066,100 |
| Mo 03/02/26 | 103.55 | 1,774,100 |
| Fr 02/27/26 | 102.59 | 2,157,000 |
| Th 02/26/26 | 99.99 | 1,165,200 |
| We 02/25/26 | 99.15 | 1,634,200 |
| Tu 02/24/26 | 99.67 | 925,500 |
| Mo 02/23/26 | 98.48 | 731,300 |
| Fr 02/20/26 | 97.43 | 920,200 |
| Th 02/19/26 | 98.29 | 1,204,400 |
| We 02/18/26 | 96.33 | 751,900 |
| Tu 02/17/26 | 95.36 | 1,326,000 |
| Fr 02/13/26 | 96.47 | 636,200 |
| Th 02/12/26 | 95.80 | 1,325,500 |
| We 02/11/26 | 99.15 | 1,199,100 |
| 3,183,100 |
| We 01/28/26 | 97.03 | 2,435,500 |
| Tu 01/27/26 | 95.51 | 1,247,900 |
| Mo 01/26/26 | 96.26 | 2,244,200 |
| Fr 01/23/26 | 97.11 | 1,864,600 |
| Th 01/22/26 | 93.92 | 1,793,600 |
| We 01/21/26 | 95.02 | 2,129,100 |
| Tu 01/20/26 | 92.99 | 2,072,100 |
| Mo 01/19/26 | 92.29 | 349,100 |
| Fr 01/16/26 | 92.38 | 1,965,800 |
| Th 01/15/26 | 94.27 | 1,842,300 |
| We 01/14/26 | 91.91 | 3,072,300 |
| Tu 01/13/26 | 85.11 | 1,647,400 |
| Mo 01/12/26 | 82.37 | 2,254,800 |
| We 12/24/25 | 86.84 | 402,400 |
| Tu 12/23/25 | 87.13 | 2,291,700 |
| Mo 12/22/25 | 86.20 | 3,315,200 |
| Fr 12/19/25 | 85.83 | 4,284,700 |
| Th 12/18/25 | 84.94 | 2,843,900 |
| We 12/17/25 | 87.24 | 2,421,500 |
| Tu 12/16/25 | 85.00 | 1,573,600 |
| Mo 12/15/25 | 85.16 | 2,429,600 |
| Fr 12/12/25 | 86.46 | 1,579,100 |
| Th 12/11/25 | 83.98 | 1,872,600 |
| We 12/10/25 | 81.38 | 2,241,200 |
| Tu 12/09/25 | 81.22 | 1,789,600 |
| Mo 12/08/25 | 81.93 | 2,392,600 |
| Mo 11/24/25 | 79.35 | 3,444,900 |
| Fr 11/21/25 | 79.11 | 747,200 |
| Th 11/20/25 | 77.62 | 866,100 |
| We 11/19/25 | 78.68 | 908,000 |
| Tu 11/18/25 | 80.14 | 721,300 |
| Mo 11/17/25 | 80.09 | 963,400 |
| Fr 11/14/25 | 83.31 | 1,429,800 |
| Th 11/13/25 | 82.61 | 2,944,700 |
| We 11/12/25 | 84.23 | 1,374,600 |
| Tu 11/11/25 | 83.16 | 1,452,100 |
| Mo 11/10/25 | 82.63 | 1,631,600 |
| Fr 11/07/25 | 79.83 | 874,000 |
| Th 11/06/25 | 78.52 | 2,122,300 |
| 1,038,200 |
| Th 10/23/25 | 80.87 | 2,175,000 |