⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NRG

NRG Energy, Inc.

Utilities · Utilities - Independent Power Producers

92.31USD

-2.0700 (-2.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NRG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NRG Energy, Inc.
High
184.03
on 02/24/26
Low
92.31
on 10/23/26
Average
142.4498
2.59mm
Net Chg
-71.50
-43.65%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2692.313,486,800
Th 10/22/2694.383,875,400
We 10/21/2699.802,157,900
Tu 10/20/2697.842,329,100
Mo 10/19/2699.383,257,000
Fr 10/16/26103.752,555,500
Th 10/15/26102.862,463,800
We 10/14/26100.852,487,900
Tu 10/13/26107.182,965,300
Mo 10/12/26106.373,127,800
Fr 10/09/26107.972,277,600
Th 10/08/26106.325,012,800
We 10/07/26108.615,384,300
Tu 10/06/26103.604,629,800
Mo 10/05/2696.803,222,000
Fr 10/02/2695.233,336,800
Th 10/01/2696.932,640,100
We 09/30/2695.653,675,400
Tu 09/29/2697.172,400,600
Mo 09/28/2697.002,852,400
Fr 09/25/26100.372,618,700
Th 09/24/2697.852,642,900
DateLast PriceVolume
We 09/23/26100.722,547,300
Tu 09/22/26102.752,460,400
Mo 09/21/26103.283,630,000
Fr 09/18/26103.663,691,300
Th 09/17/26106.233,301,800
We 09/16/26107.382,009,100
Tu 09/15/26105.993,393,200
Mo 09/14/26108.473,061,200
Fr 09/11/26113.46
DateLast PriceVolume
Fr 08/21/26113.112,871,000
Th 08/20/26115.362,791,400
We 08/19/26120.582,284,300
Tu 08/18/26115.562,625,700
Mo 08/17/26122.371,956,800
Fr 08/14/26126.241,447,900
Th 08/13/26119.751,258,300
We 08/12/26120.662,221,700
Tu 08/11/26119.791,932,700
DateLast PriceVolume
We 07/22/26139.982,614,800
Tu 07/21/26131.601,784,800
Mo 07/20/26130.581,994,000
Fr 07/17/26129.112,965,400
Th 07/16/26132.752,204,000
We 07/15/26137.901,991,400
Tu 07/14/26138.361,790,700
Mo 07/13/26139.481,486,100
Fr 07/10/26140.42
DateLast PriceVolume
Th 06/18/26135.063,786,400
We 06/17/26132.131,627,300
Tu 06/16/26132.101,866,000
Mo 06/15/26130.401,904,900
Fr 06/12/26125.472,483,800
Th 06/11/26123.702,034,700
We 06/10/26120.653,836,500
Tu 06/09/26129.961,882,300
Mo 06/08/26127.711,827,900
DateLast PriceVolume
Mo 05/18/26125.502,506,600
Fr 05/15/26127.812,722,200
Th 05/14/26134.722,783,800
We 05/13/26131.085,065,200
Tu 05/12/26137.343,273,700
Mo 05/11/26137.302,886,300
Fr 05/08/26138.112,475,000
Th 05/07/26141.864,355,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26168.502,754,600
We 04/15/26168.453,048,500
Tu 04/14/26170.962,486,800
Mo 04/13/26170.242,682,500
Fr 04/10/26164.072,052,800
Th 04/09/26161.782,133,100
We 04/08/26160.302,312,700
Tu 04/07/26153.061,856,400
Mo 04/06/26149.802,126,600
DateLast PriceVolume
Mo 03/16/26152.482,224,300
Fr 03/13/26152.871,775,200
Th 03/12/26152.102,596,700
We 03/11/26148.633,372,200
Tu 03/10/26155.152,847,100
Mo 03/09/26155.423,177,600
Fr 03/06/26154.324,553,600
Th 03/05/26160.464,079,100
We 03/04/26
DateLast PriceVolume
We 02/11/26160.631,665,600
Tu 02/10/26156.431,749,800
Mo 02/09/26155.721,744,300
Fr 02/06/26153.322,064,000
Th 02/05/26144.442,441,000
We 02/04/26143.993,453,300
Tu 02/03/26152.182,038,900
Mo 02/02/26149.111,886,500
Fr 01/30/26152.63
DateLast PriceVolume
Fr 01/09/26149.272,505,600
Th 01/08/26143.532,549,700
We 01/07/26148.912,619,900
Tu 01/06/26159.632,038,600
Mo 01/05/26161.591,700,600
Fr 01/02/26166.161,328,700
We 12/31/25159.24776,600
Tu 12/30/25160.43719,800
Mo 12/29/25160.961,377,600
DateLast PriceVolume
Mo 12/08/25164.111,639,400
Fr 12/05/25163.001,864,800
Th 12/04/25169.361,366,000
We 12/03/25166.771,291,300
Tu 12/02/25164.081,444,700
Mo 12/01/25165.661,276,000
Fr 11/28/25169.49944,900
We 11/26/25168.541,340,400
Tu 11/25/25163.81
DateLast PriceVolume
We 11/05/25173.193,047,200
Tu 11/04/25167.991,835,500
Mo 11/03/25174.481,593,300
Fr 10/31/25171.861,567,500
Th 10/30/25173.141,769,200
We 10/29/25178.502,483,100
Tu 10/28/25172.762,472,200
Mo 10/27/25172.591,602,400
Fr 10/24/25170.36
1,552,000
Th 09/10/26111.653,532,600
We 09/09/26115.372,840,400
Tu 09/08/26119.642,571,100
Fr 09/04/26119.023,396,000
Th 09/03/26111.842,325,200
We 09/02/26111.092,108,200
Tu 09/01/26109.512,178,974
Mo 08/31/26110.123,567,540
Fr 08/28/26111.122,162,040
Th 08/27/26114.412,023,108
We 08/26/26116.141,631,641
Tu 08/25/26113.612,951,091
Mo 08/24/26111.784,769,870
Mo 08/10/26118.912,206,400
Fr 08/07/26118.133,606,500
Th 08/06/26119.053,473,300
We 08/05/26120.736,118,700
Tu 08/04/26117.0413,780,900
Mo 08/03/26138.472,647,400
Fr 07/31/26134.292,695,500
Th 07/30/26133.972,624,600
We 07/29/26124.232,550,100
Tu 07/28/26127.563,166,700
Mo 07/27/26136.502,279,000
Fr 07/24/26141.032,270,100
Th 07/23/26142.992,931,200
1,085,700
Th 07/09/26140.481,815,500
We 07/08/26137.482,282,200
Tu 07/07/26138.012,003,100
Mo 07/06/26141.012,315,000
Th 07/02/26136.703,004,400
We 07/01/26140.803,426,200
Tu 06/30/26146.062,316,200
Mo 06/29/26149.112,559,000
Fr 06/26/26149.366,642,300
Th 06/25/26147.113,247,000
We 06/24/26142.213,252,300
Tu 06/23/26137.662,264,100
Mo 06/22/26138.915,304,800
Fr 06/05/26129.201,737,800
Th 06/04/26133.391,389,400
We 06/03/26133.762,517,500
Tu 06/02/26133.512,742,900
Mo 06/01/26129.472,642,800
Fr 05/29/26134.083,571,400
Th 05/28/26137.502,251,000
We 05/27/26138.002,492,300
Tu 05/26/26140.432,678,500
Fr 05/22/26137.652,147,300
Th 05/21/26136.922,709,200
We 05/20/26133.983,708,300
Tu 05/19/26123.713,148,200
150.64
3,887,100
Tu 05/05/26157.432,431,800
Mo 05/04/26154.821,883,500
Fr 05/01/26153.372,380,500
Th 04/30/26155.582,075,100
We 04/29/26149.011,820,200
Tu 04/28/26154.812,171,700
Mo 04/27/26160.151,825,400
Fr 04/24/26159.811,985,600
Th 04/23/26154.533,670,500
We 04/22/26149.603,165,600
Tu 04/21/26149.863,241,000
Mo 04/20/26157.183,831,000
Fr 04/17/26167.733,433,200
Th 04/02/26152.693,183,300
We 04/01/26149.901,829,200
Tu 03/31/26146.143,052,500
Mo 03/30/26141.232,471,200
Fr 03/27/26147.741,801,200
Th 03/26/26146.142,419,600
We 03/25/26151.041,961,100
Tu 03/24/26151.131,776,700
Mo 03/23/26151.771,844,900
Fr 03/20/26145.804,161,700
Th 03/19/26161.401,917,100
We 03/18/26159.113,329,800
Tu 03/17/26154.751,829,300
163.54
9,059,900
Tu 03/03/26162.0611,470,300
Mo 03/02/26175.581,770,900
Fr 02/27/26178.962,614,100
Th 02/26/26181.342,365,400
We 02/25/26183.592,648,900
Tu 02/24/26184.033,754,100
Mo 02/23/26176.522,195,500
Fr 02/20/26179.182,185,100
Th 02/19/26175.011,623,300
We 02/18/26171.061,518,100
Tu 02/17/26173.452,414,500
Fr 02/13/26172.353,348,900
Th 02/12/26161.802,535,100
1,720,200
Th 01/29/26153.721,625,000
We 01/28/26155.111,608,000
Tu 01/27/26156.041,539,100
Mo 01/26/26149.931,834,100
Fr 01/23/26149.302,296,400
Th 01/22/26151.091,713,400
We 01/21/26150.681,702,900
Tu 01/20/26148.911,908,400
Fr 01/16/26152.053,462,600
Th 01/15/26158.502,336,900
We 01/14/26149.831,775,500
Tu 01/13/26150.591,715,100
Mo 01/12/26148.892,024,300
Fr 12/26/25160.881,099,500
We 12/24/25160.56553,400
Tu 12/23/25158.111,297,900
Mo 12/22/25156.961,267,500
Fr 12/19/25156.203,893,900
Th 12/18/25154.642,218,200
We 12/17/25149.484,748,200
Tu 12/16/25160.151,535,100
Mo 12/15/25159.991,674,700
Fr 12/12/25161.442,018,000
Th 12/11/25170.641,558,900
We 12/10/25168.161,635,900
Tu 12/09/25166.751,822,400
1,628,800
Mo 11/24/25166.852,531,800
Fr 11/21/25159.202,119,300
Th 11/20/25160.462,071,200
We 11/19/25168.802,295,900
Tu 11/18/25166.452,451,600
Mo 11/17/25163.211,492,300
Fr 11/14/25165.192,085,800
Th 11/13/25166.152,725,300
We 11/12/25168.842,048,500
Tu 11/11/25162.842,015,600
Mo 11/10/25166.722,225,200
Fr 11/07/25172.502,530,600
Th 11/06/25170.103,293,200
1,595,800
Th 10/23/25163.812,225,900