⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNYSE

NOMD

Nomad Foods Limited

Consumer Defensive · Packaged Foods

12.00USD

-0.2300 (-1.88%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NOMD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nomad Foods Limited
High
13.04
on 02/20/26
Low
9.09
on 05/13/26
Average
11.2184
1.64mm
Net Chg
0.12
+1.01%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.00616,900
Th 10/22/2612.23983,600
We 10/21/2611.801,046,700
Tu 10/20/2611.991,289,100
Mo 10/19/2611.70956,300
Fr 10/16/2611.761,677,700
Th 10/15/2611.492,221,000
We 10/14/2611.321,246,000
Tu 10/13/2611.47886,900
Mo 10/12/2611.35828,900
Fr 10/09/2611.081,597,900
Th 10/08/2611.051,728,100
We 10/07/2611.001,768,400
Tu 10/06/2610.971,949,600
Mo 10/05/2610.691,057,100
Fr 10/02/2610.651,082,500
Th 10/01/2610.812,253,700
We 09/30/2610.33801,100
Tu 09/29/2610.51969,900
Mo 09/28/2610.66864,600
Fr 09/25/2610.631,321,400
Th 09/24/2610.671,735,300
DateLast PriceVolume
We 09/23/2610.712,085,700
Tu 09/22/2610.50837,400
Mo 09/21/2610.60727,900
Fr 09/18/2610.661,433,100
Th 09/17/2610.741,068,100
We 09/16/2610.99518,300
Tu 09/15/2610.921,362,200
Mo 09/14/2610.932,754,100
Fr 09/11/2610.98
DateLast PriceVolume
Fr 08/21/2611.811,569,900
Th 08/20/2611.611,063,900
We 08/19/2611.946,527,900
Tu 08/18/2611.422,327,100
Mo 08/17/2611.382,680,700
Fr 08/14/2611.731,405,800
Th 08/13/2612.043,866,400
We 08/12/2611.403,927,700
Tu 08/11/2611.371,654,900
DateLast PriceVolume
We 07/22/2611.851,582,300
Tu 07/21/2611.822,514,300
Mo 07/20/2611.851,643,100
Fr 07/17/2611.511,352,400
Th 07/16/2611.76940,900
We 07/15/2611.52948,200
Tu 07/14/2611.501,566,700
Mo 07/13/2611.481,316,700
Fr 07/10/2611.53
DateLast PriceVolume
Th 06/18/2610.021,336,300
We 06/17/2610.041,042,100
Tu 06/16/2610.211,043,400
Mo 06/15/2610.321,310,300
Fr 06/12/2610.43941,800
Th 06/11/2610.37858,400
We 06/10/2610.31856,700
Tu 06/09/2610.23937,400
Mo 06/08/269.93887,200
DateLast PriceVolume
Mo 05/18/2610.241,702,600
Fr 05/15/269.801,817,400
Th 05/14/269.792,136,300
We 05/13/269.092,297,200
Tu 05/12/269.212,882,900
Mo 05/11/269.482,318,700
Fr 05/08/269.442,481,400
Th 05/07/2610.142,696,000
We 05/06/2610.12
DateLast PriceVolume
Th 04/16/269.57978,600
We 04/15/269.581,208,800
Tu 04/14/269.521,038,900
Mo 04/13/269.671,731,700
Fr 04/10/269.86690,500
Th 04/09/269.95859,700
We 04/08/269.841,168,600
Tu 04/07/269.78715,900
Mo 04/06/269.851,303,000
DateLast PriceVolume
Mo 03/16/269.761,418,000
Fr 03/13/269.842,000,300
Th 03/12/269.552,374,100
We 03/11/2610.362,599,100
Tu 03/10/2610.162,015,300
Mo 03/09/2610.162,448,400
Fr 03/06/2610.261,344,900
Th 03/05/2610.331,924,000
We 03/04/2610.38
DateLast PriceVolume
We 02/11/2612.881,364,100
Tu 02/10/2612.991,337,000
Mo 02/09/2612.961,132,000
Fr 02/06/2612.901,319,300
Th 02/05/2612.861,337,000
We 02/04/2612.901,762,400
Tu 02/03/2612.601,803,500
Mo 02/02/2612.59973,900
Fr 01/30/2612.70
DateLast PriceVolume
Fr 01/09/2612.041,299,100
Th 01/08/2612.016,551,800
We 01/07/2611.675,053,700
Tu 01/06/2611.963,056,200
Mo 01/05/2612.011,148,300
Fr 01/02/2612.161,145,000
We 12/31/2512.511,023,600
Tu 12/30/2512.531,260,100
Mo 12/29/2512.491,366,800
DateLast PriceVolume
Mo 12/08/2511.972,180,400
Fr 12/05/2512.031,497,700
Th 12/04/2512.08899,800
We 12/03/2512.211,599,300
Tu 12/02/2512.231,720,400
Mo 12/01/2512.261,800,800
Fr 11/28/2512.23692,900
We 11/26/2512.171,434,200
Tu 11/25/2512.09
DateLast PriceVolume
We 11/05/2511.352,661,600
Tu 11/04/2511.151,695,900
Mo 11/03/2511.201,828,300
Fr 10/31/2511.302,459,500
Th 10/30/2511.311,983,900
We 10/29/2511.432,296,900
Tu 10/28/2511.752,026,600
Mo 10/27/2511.851,804,400
Fr 10/24/2511.83
986,200
Th 09/10/2611.09845,800
We 09/09/2611.181,954,000
Tu 09/08/2611.461,006,600
Fr 09/04/2611.641,102,000
Th 09/03/2611.501,625,700
We 09/02/2611.59850,600
Tu 09/01/2611.671,292,533
Mo 08/31/2611.641,014,862
Fr 08/28/2611.88783,781
Th 08/27/2611.991,556,380
We 08/26/2612.151,947,952
Tu 08/25/2611.891,356,877
Mo 08/24/2612.102,755,887
Mo 08/10/2611.651,114,000
Fr 08/07/2611.99745,600
Th 08/06/2611.78689,000
We 08/05/2611.81771,600
Tu 08/04/2611.911,053,600
Mo 08/03/2612.05889,200
Fr 07/31/2611.901,158,200
Th 07/30/2612.411,210,000
We 07/29/2612.692,600,600
Tu 07/28/2612.192,507,000
Mo 07/27/2611.92749,500
Fr 07/24/2611.721,095,900
Th 07/23/2611.65954,200
849,700
Th 07/09/2611.391,236,200
We 07/08/2611.33731,300
Tu 07/07/2611.411,604,600
Mo 07/06/2611.431,734,800
Th 07/02/2611.421,704,300
We 07/01/2611.251,249,000
Tu 06/30/2610.951,666,800
Mo 06/29/2611.201,433,400
Fr 06/26/2611.123,564,000
Th 06/25/2610.56684,300
We 06/24/2610.651,831,700
Tu 06/23/2610.211,252,600
Mo 06/22/269.881,289,200
Fr 06/05/269.91886,000
Th 06/04/269.741,041,200
We 06/03/269.76985,800
Tu 06/02/2610.081,266,700
Mo 06/01/2610.211,007,300
Fr 05/29/2610.141,074,900
Th 05/28/2610.132,957,300
We 05/27/2610.101,688,800
Tu 05/26/2610.211,113,300
Fr 05/22/2610.27885,100
Th 05/21/2610.131,492,300
We 05/20/2610.421,507,500
Tu 05/19/2610.301,938,000
3,084,500
Tu 05/05/269.292,218,700
Mo 05/04/269.461,472,100
Fr 05/01/269.522,442,100
Th 04/30/269.72888,800
We 04/29/269.57674,600
Tu 04/28/269.73829,200
Mo 04/27/269.61857,300
Fr 04/24/269.541,394,300
Th 04/23/269.54951,100
We 04/22/269.59763,500
Tu 04/21/269.71819,400
Mo 04/20/269.67851,900
Fr 04/17/269.741,408,600
Th 04/02/269.58737,900
We 04/01/269.57969,600
Tu 03/31/269.611,092,600
Mo 03/30/269.731,723,400
Fr 03/27/269.741,806,100
Th 03/26/269.701,267,200
We 03/25/269.601,135,200
Tu 03/24/269.701,551,500
Mo 03/23/269.771,241,700
Fr 03/20/269.751,503,500
Th 03/19/269.851,707,000
We 03/18/269.80857,300
Tu 03/17/2610.001,659,300
2,329,200
Tu 03/03/2610.502,361,000
Mo 03/02/2610.692,135,900
Fr 02/27/2610.972,974,200
Th 02/26/2611.268,870,700
We 02/25/2612.332,893,500
Tu 02/24/2612.961,026,100
Mo 02/23/2612.92767,700
Fr 02/20/2613.04789,100
Th 02/19/2612.991,075,500
We 02/18/2612.551,352,500
Tu 02/17/2612.681,083,100
Fr 02/13/2612.901,129,200
Th 02/12/2612.781,024,900
1,587,800
Th 01/29/2612.551,879,900
We 01/28/2612.281,293,600
Tu 01/27/2612.522,039,900
Mo 01/26/2612.102,081,200
Fr 01/23/2611.90864,300
Th 01/22/2611.841,260,400
We 01/21/2611.861,796,700
Tu 01/20/2611.951,826,800
Fr 01/16/2611.652,498,200
Th 01/15/2611.913,425,600
We 01/14/2611.852,438,900
Tu 01/13/2611.921,346,800
Mo 01/12/2612.041,302,800
Fr 12/26/2512.451,133,200
We 12/24/2512.49814,600
Tu 12/23/2512.601,076,400
Mo 12/22/2512.581,322,600
Fr 12/19/2512.811,977,500
Th 12/18/2512.891,524,900
We 12/17/2512.772,355,900
Tu 12/16/2512.551,404,000
Mo 12/15/2512.401,628,200
Fr 12/12/2512.352,832,900
Th 12/11/2512.442,445,800
We 12/10/2512.341,654,400
Tu 12/09/2512.131,950,500
1,446,900
Mo 11/24/2512.032,297,400
Fr 11/21/2512.191,402,000
Th 11/20/2512.161,878,800
We 11/19/2512.153,292,300
Tu 11/18/2512.072,137,100
Mo 11/17/2512.072,360,400
Fr 11/14/2512.201,569,900
Th 11/13/2512.191,964,700
We 11/12/2512.131,717,100
Tu 11/11/2511.951,323,100
Mo 11/10/2511.892,458,900
Fr 11/07/2512.123,735,000
Th 11/06/2512.033,861,400
1,660,100
Th 10/23/2511.882,633,700