⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE American

NINE

Nine Energy Service, Inc.

Energy · Oil & Gas Equipment & Services

7.70USD

+0.0400 (+0.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NINE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nine Energy Service, Inc.
High
13.01
on 06/30/26
Low
7.42
on 10/01/26
Average
10.0876
61.2K
Net Chg
-0.50
-6.10%
144 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.7028,700
Th 10/22/267.6652,700
We 10/21/268.3420,100
Tu 10/20/268.4912,200
Mo 10/19/268.1924,200
Fr 10/16/268.3928,600
Th 10/15/268.3020,100
We 10/14/267.9912,900
Tu 10/13/267.9515,700
Mo 10/12/268.0315,800
Fr 10/09/267.7425,800
Th 10/08/267.8240,000
We 10/07/267.9925,200
Tu 10/06/267.9734,900
Mo 10/05/267.9225,500
Fr 10/02/267.5664,000
Th 10/01/267.4227,200
We 09/30/267.48124,700
Tu 09/29/267.6745,100
Mo 09/28/268.3319,400
Fr 09/25/268.6036,300
Th 09/24/268.6346,200
DateLast PriceVolume
We 09/23/268.9624,700
Tu 09/22/269.1487,000
Mo 09/21/269.42129,200
Fr 09/18/2610.5548,000
Th 09/17/2610.0130,000
We 09/16/269.9146,500
Tu 09/15/2610.2445,700
Mo 09/14/2610.2469,000
Fr 09/11/2610.5175,800
DateLast PriceVolume
Fr 08/21/2611.55968,300
Th 08/20/2610.1831,100
We 08/19/2610.5528,700
Tu 08/18/2610.1314,500
Mo 08/17/2611.1855,000
Fr 08/14/2610.7916,700
Th 08/13/2610.1785,500
We 08/12/2610.6423,200
Tu 08/11/2610.4513,400
DateLast PriceVolume
We 07/22/2611.9054,000
Tu 07/21/2611.5110,800
Mo 07/20/2611.4531,400
Fr 07/17/2611.3238,500
Th 07/16/2611.5346,200
We 07/15/2611.8995,600
Tu 07/14/2611.5123,600
Mo 07/13/2611.2334,900
Fr 07/10/2610.9312,900
DateLast PriceVolume
Th 06/18/2611.25628,600
We 06/17/2611.39197,300
Tu 06/16/2611.13191,200
Mo 06/15/2610.2030,300
Fr 06/12/2610.4148,900
Th 06/11/2610.0053,000
We 06/10/269.9750,000
Tu 06/09/269.9588,800
Mo 06/08/2610.2170,300
DateLast PriceVolume
Mo 05/18/2610.6025,300
Fr 05/15/2610.3414,300
Th 05/14/2610.4065,800
We 05/13/2610.3818,900
Tu 05/12/2610.3050,100
Mo 05/11/2610.3029,000
Fr 05/08/2610.0131,000
Th 05/07/269.8521,600
We 05/06/269.90
DateLast PriceVolume
Th 04/16/268.9222,400
We 04/15/268.809,600
Tu 04/14/268.7613,600
Mo 04/13/268.7533,000
Fr 04/10/268.7126,100
Th 04/09/268.5221,500
We 04/08/268.9534,700
Tu 04/07/268.7653,300
Mo 04/06/268.5876,500
Th 09/10/2610.2531,900
We 09/09/269.7932,300
Tu 09/08/2610.2018,800
Fr 09/04/2610.2530,600
Th 09/03/2610.2920,300
We 09/02/2610.6444,100
Tu 09/01/2610.4373,156
Mo 08/31/2610.6427,371
Fr 08/28/2610.6450,122
Th 08/27/2610.5558,543
We 08/26/2610.4543,064
Tu 08/25/2610.5687,869
Mo 08/24/2610.91166,228
Mo 08/10/26
10.49
66,200
Fr 08/07/2610.1629,000
Th 08/06/2610.43255,300
We 08/05/2611.2235,500
Tu 08/04/2611.8258,200
Mo 08/03/2611.1068,600
Fr 07/31/2611.3599,000
Th 07/30/2612.2430,700
We 07/29/2611.1588,100
Tu 07/28/2611.3946,800
Mo 07/27/2611.7141,900
Fr 07/24/2612.4117,200
Th 07/23/2612.20109,600
Th 07/09/2611.4214,000
We 07/08/2611.5228,700
Tu 07/07/2610.7072,200
Mo 07/06/2611.5225,600
Th 07/02/2611.6650,700
We 07/01/2612.7575,100
Tu 06/30/2613.01157,200
Mo 06/29/2612.9270,400
Fr 06/26/2612.86117,700
Th 06/25/2611.9431,000
We 06/24/2611.7935,100
Tu 06/23/2611.99143,700
Mo 06/22/2612.23233,800
Fr 06/05/26
10.22
44,600
Th 06/04/2611.1419,100
We 06/03/2611.1154,700
Tu 06/02/2611.1043,600
Mo 06/01/2610.5047,700
Fr 05/29/2610.2451,300
Th 05/28/2610.518,900
We 05/27/2610.5520,700
Tu 05/26/2611.05118,900
Fr 05/22/2610.8030,900
Th 05/21/2610.4016,800
We 05/20/2610.4821,000
Tu 05/19/2610.4928,700
38,000
Tu 05/05/2610.0513,200
Mo 05/04/269.98144,000
Fr 05/01/269.7224,300
Th 04/30/269.517,800
We 04/29/269.328,700
Tu 04/28/269.2011,700
Mo 04/27/269.4014,100
Fr 04/24/269.3837,600
Th 04/23/269.1020,700
We 04/22/269.0954,700
Tu 04/21/268.9344,700
Mo 04/20/268.3048,100
Fr 04/17/268.7528,200
Th 04/02/26
8.11
79,500
We 04/01/268.00171,100
Tu 03/31/268.2083,400