⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE American

NG

NovaGold Resources Inc.

Basic Materials · Gold

6.01USD

-0.2300 (-3.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
NovaGold Resources Inc.
High
14.20
on 03/02/26
Low
5.18
on 07/17/26
Average
8.5076
4.03mm
Net Chg
-2.52
-29.54%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.015,150,200
Th 10/22/266.244,300,900
We 10/21/266.511,926,200
Tu 10/20/266.472,752,100
Mo 10/19/266.522,449,500
Fr 10/16/266.604,037,100
Th 10/15/266.564,231,900
We 10/14/266.236,599,200
Tu 10/13/266.633,972,400
Mo 10/12/266.733,151,000
Fr 10/09/266.716,108,100
Th 10/08/266.287,166,100
We 10/07/266.364,640,100
Tu 10/06/266.623,151,300
Mo 10/05/266.614,296,700
Fr 10/02/266.555,065,200
Th 10/01/266.424,714,900
We 09/30/266.503,824,800
Tu 09/29/266.574,906,900
Mo 09/28/266.654,624,000
Fr 09/25/267.133,587,500
Th 09/24/267.145,100,300
DateLast PriceVolume
We 09/23/267.265,653,500
Tu 09/22/267.775,105,800
Mo 09/21/267.364,242,300
Fr 09/18/267.2712,903,800
Th 09/17/267.439,456,900
We 09/16/266.995,754,100
Tu 09/15/267.257,734,600
Mo 09/14/267.235,549,400
Fr 09/11/267.50
DateLast PriceVolume
Fr 08/21/268.724,687,400
Th 08/20/268.665,475,800
We 08/19/268.466,329,000
Tu 08/18/267.412,795,100
Mo 08/17/267.753,424,200
Fr 08/14/267.943,356,100
Th 08/13/267.763,574,900
We 08/12/267.875,840,500
Tu 08/11/267.683,513,100
DateLast PriceVolume
We 07/22/266.2126,043,800
Tu 07/21/265.632,552,300
Mo 07/20/265.223,144,400
Fr 07/17/265.183,661,100
Th 07/16/265.333,756,100
We 07/15/265.704,169,200
Tu 07/14/265.903,035,300
Mo 07/13/265.842,981,700
Fr 07/10/265.97
DateLast PriceVolume
Th 06/18/267.804,690,000
We 06/17/268.103,848,100
Tu 06/16/268.332,668,100
Mo 06/15/268.124,219,700
Fr 06/12/267.443,220,700
Th 06/11/267.075,625,800
We 06/10/266.803,327,000
Tu 06/09/267.183,328,600
Mo 06/08/267.222,150,900
DateLast PriceVolume
Mo 05/18/268.011,787,100
Fr 05/15/268.132,173,600
Th 05/14/268.892,164,500
We 05/13/269.062,108,400
Tu 05/12/269.142,237,300
Mo 05/11/269.222,526,000
Fr 05/08/268.752,824,400
Th 05/07/268.527,160,700
We 05/06/269.03
DateLast PriceVolume
Th 04/16/2610.132,593,100
We 04/15/269.962,273,800
Tu 04/14/2610.132,314,200
Mo 04/13/269.782,128,500
Fr 04/10/269.482,437,100
Th 04/09/269.342,266,800
We 04/08/269.263,359,700
Tu 04/07/268.912,267,600
Mo 04/06/269.072,229,400
DateLast PriceVolume
Mo 03/16/2610.153,365,700
Fr 03/13/2610.413,610,600
Th 03/12/2611.243,083,200
We 03/11/2611.702,210,500
Tu 03/10/2612.312,686,900
Mo 03/09/2611.993,192,500
Fr 03/06/2612.072,874,800
Th 03/05/2612.093,713,300
We 03/04/2612.69
DateLast PriceVolume
We 02/11/2611.776,573,500
Tu 02/10/2610.443,605,500
Mo 02/09/2610.013,711,700
Fr 02/06/269.197,192,100
Th 02/05/268.304,140,700
We 02/04/269.073,988,600
Tu 02/03/269.165,962,900
Mo 02/02/268.546,428,600
Fr 01/30/268.73
DateLast PriceVolume
Fr 01/09/2610.082,412,800
Th 01/08/2610.082,193,800
We 01/07/269.901,914,900
Tu 01/06/269.961,993,600
Mo 01/05/269.712,876,000
Fr 01/02/269.201,872,700
We 12/31/259.321,368,400
Tu 12/30/259.431,763,800
Mo 12/29/259.493,285,000
DateLast PriceVolume
Mo 12/08/259.512,019,700
Fr 12/05/259.841,812,600
Th 12/04/259.951,504,600
We 12/03/259.931,942,200
Tu 12/02/259.922,721,000
Mo 12/01/2510.182,669,300
Fr 11/28/2510.191,695,200
We 11/26/259.611,910,500
Tu 11/25/259.24
DateLast PriceVolume
We 11/05/257.882,671,200
Tu 11/04/257.713,434,200
Mo 11/03/258.112,082,800
Fr 10/31/258.292,974,000
Th 10/30/258.292,525,100
We 10/29/258.103,802,600
Tu 10/28/258.132,259,400
Mo 10/27/258.132,522,800
Fr 10/24/258.53
7,232,800
Th 09/10/267.616,170,700
We 09/09/268.106,982,400
Tu 09/08/267.903,916,100
Fr 09/04/268.073,189,800
Th 09/03/268.325,176,800
We 09/02/268.175,388,500
Tu 09/01/268.035,441,113
Mo 08/31/268.603,827,136
Fr 08/28/268.755,253,456
Th 08/27/269.124,612,050
We 08/26/269.325,961,145
Tu 08/25/269.775,771,464
Mo 08/24/269.359,284,398
Mo 08/10/267.645,167,600
Fr 08/07/267.596,890,400
Th 08/06/266.905,263,900
We 08/05/266.897,598,600
Tu 08/04/266.335,912,700
Mo 08/03/265.942,975,800
Fr 07/31/265.833,801,500
Th 07/30/266.075,415,100
We 07/29/265.794,963,100
Tu 07/28/265.823,723,800
Mo 07/27/265.964,562,300
Fr 07/24/265.935,648,800
Th 07/23/265.928,160,500
3,961,200
Th 07/09/266.103,264,900
We 07/08/265.906,720,200
Tu 07/07/266.102,892,400
Mo 07/06/266.462,184,100
Th 07/02/266.444,387,700
We 07/01/266.073,374,500
Tu 06/30/265.973,916,800
Mo 06/29/266.015,591,600
Fr 06/26/266.3617,814,600
Th 06/25/266.154,905,600
We 06/24/266.205,722,000
Tu 06/23/267.223,148,400
Mo 06/22/267.564,344,800
Fr 06/05/267.336,153,600
Th 06/04/268.191,803,400
We 06/03/268.052,012,700
Tu 06/02/268.381,812,800
Mo 06/01/268.332,531,700
Fr 05/29/268.572,485,300
Th 05/28/268.321,960,300
We 05/27/268.061,779,000
Tu 05/26/268.302,554,100
Fr 05/22/267.732,068,000
Th 05/21/267.763,569,700
We 05/20/267.973,728,900
Tu 05/19/267.733,955,000
7,346,900
Tu 05/05/267.931,644,300
Mo 05/04/267.951,963,400
Fr 05/01/268.052,289,900
Th 04/30/268.063,094,000
We 04/29/267.803,120,900
Tu 04/28/268.182,546,500
Mo 04/27/268.682,146,900
Fr 04/24/268.633,532,600
Th 04/23/268.814,549,000
We 04/22/269.273,401,900
Tu 04/21/269.395,465,700
Mo 04/20/2610.752,598,000
Fr 04/17/2610.943,003,500
Th 04/02/269.063,778,700
We 04/01/269.363,937,200
Tu 03/31/268.984,607,700
Mo 03/30/268.033,427,200
Fr 03/27/268.194,567,300
Th 03/26/267.731,927,100
We 03/25/268.213,397,900
Tu 03/24/268.083,984,600
Mo 03/23/268.137,108,200
Fr 03/20/267.7510,708,500
Th 03/19/267.908,901,800
We 03/18/268.554,832,500
Tu 03/17/269.743,227,200
2,823,200
Tu 03/03/2612.724,168,800
Mo 03/02/2614.208,464,900
Fr 02/27/2613.326,101,600
Th 02/26/2612.674,481,200
We 02/25/2611.853,165,300
Tu 02/24/2611.672,727,500
Mo 02/23/2611.002,519,000
Fr 02/20/2610.774,458,000
Th 02/19/2611.202,757,400
We 02/18/2610.602,238,500
Tu 02/17/2610.303,058,900
Fr 02/13/2610.753,129,600
Th 02/12/2610.175,821,400
9,864,400
Th 01/29/2610.984,817,500
We 01/28/2611.307,768,100
Tu 01/27/2611.748,808,600
Mo 01/26/2610.437,009,600
Fr 01/23/269.916,336,900
Th 01/22/2610.495,225,200
We 01/21/269.993,330,000
Tu 01/20/2610.393,149,800
Fr 01/16/2610.001,925,900
Th 01/15/2610.091,945,400
We 01/14/2610.372,596,600
Tu 01/13/2610.312,123,400
Mo 01/12/2610.251,917,300
Fr 12/26/2510.181,991,100
We 12/24/259.941,033,500
Tu 12/23/2510.091,480,300
Mo 12/22/2510.083,188,000
Fr 12/19/259.944,339,400
Th 12/18/259.621,888,300
We 12/17/259.832,154,100
Tu 12/16/259.692,043,700
Mo 12/15/259.844,008,200
Fr 12/12/259.713,788,500
Th 12/11/259.703,251,500
We 12/10/259.533,242,300
Tu 12/09/259.462,250,700
4,119,400
Mo 11/24/258.702,716,700
Fr 11/21/258.213,841,300
Th 11/20/258.272,841,400
We 11/19/258.933,813,600
Tu 11/18/258.732,475,200
Mo 11/17/258.532,353,500
Fr 11/14/258.622,226,100
Th 11/13/258.652,917,600
We 11/12/258.732,990,400
Tu 11/11/258.412,207,200
Mo 11/10/258.592,738,200
Fr 11/07/258.193,145,700
Th 11/06/257.842,277,900
3,098,100
Th 10/23/258.532,348,500