New Fortress Energy Inc.
3.48USD
-0.0700 (-1.97%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on NFE.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 3.48 | 263,500 |
| Th 10/22/26 | 3.55 | 158,000 |
| We 10/21/26 | 3.76 | 142,600 |
| Tu 10/20/26 | 3.72 | 210,900 |
| Mo 10/19/26 | 3.80 | 297,900 |
| Fr 10/16/26 | 4.15 | 176,800 |
| Th 10/15/26 | 4.18 | 223,600 |
| We 10/14/26 | 3.98 | 402,100 |
| Tu 10/13/26 | 4.31 | 625,500 |
| Mo 10/12/26 | 4.22 | 346,600 |
| Fr 10/09/26 | 4.35 | 290,500 |
| Th 10/08/26 | 4.32 | 599,000 |
| We 10/07/26 | 4.95 | 493,100 |
| Tu 10/06/26 | 5.51 | 636,600 |
| Mo 10/05/26 | 5.87 | 987,500 |
| Fr 10/02/26 | 6.57 | 762,100 |
| Th 10/01/26 | 5.91 | 258,000 |
| We 09/30/26 | 6.27 | 369,600 |
| Tu 09/29/26 | 6.08 | 425,300 |
| Mo 09/28/26 | 6.48 | 321,600 |
| Fr 09/25/26 | 6.82 | 553,800 |
| Th 09/24/26 | 6.10 | 965,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 6.40 | 1,386,200 |
| Tu 09/22/26 | 8.15 | 2,736,020 |
| Mo 09/21/26 | 10.82 | 644,600 |
| Fr 09/18/26 | 12.22 | 388,400 |
| Th 09/17/26 | 12.41 | 461,700 |
| We 09/16/26 | 12.51 | 489,200 |
| Tu 09/15/26 | 12.77 | 510,600 |
| Mo 09/14/26 | 13.88 | 762,600 |
| Fr 09/11/26 | 0.33 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/20/26 | 0.30 | 1,047,400 |
| We 08/19/26 | 0.30 | 1,785,000 |
| Tu 08/18/26 | 0.29 | 3,086,000 |
| Mo 08/17/26 | 0.31 | 2,831,400 |
| Fr 08/14/26 | 0.32 | 1,152,400 |
| Th 08/13/26 | 0.33 | 978,100 |
| We 08/12/26 | 0.33 | 1,045,100 |
| Tu 08/11/26 | 16.45 | 37,732 |
| Mo 08/10/26 | 0.34 | 1,276,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/21/26 | 0.34 | 1,391,800 |
| Mo 07/20/26 | 0.33 | 3,071,700 |
| Fr 07/17/26 | 0.36 | 2,739,000 |
| Th 07/16/26 | 0.33 | 3,164,900 |
| We 07/15/26 | 0.37 | 1,906,100 |
| Tu 07/14/26 | 0.35 | 2,743,200 |
| Mo 07/13/26 | 0.35 | 2,576,200 |
| Fr 07/10/26 | 0.35 | 2,134,800 |
| Th 07/09/26 | 0.39 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/17/26 | 0.51 | 3,373,100 |
| Tu 06/16/26 | 0.53 | 4,459,300 |
| Mo 06/15/26 | 0.49 | 4,101,100 |
| Fr 06/12/26 | 0.51 | 2,131,500 |
| Th 06/11/26 | 0.53 | 1,998,300 |
| We 06/10/26 | 0.52 | 2,157,700 |
| Tu 06/09/26 | 0.51 | 4,139,800 |
| Mo 06/08/26 | 0.52 | 2,589,000 |
| Fr 06/05/26 | 0.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/15/26 | 0.69 | 5,275,400 |
| Th 05/14/26 | 0.69 | 5,552,100 |
| We 05/13/26 | 0.74 | 3,821,800 |
| Tu 05/12/26 | 0.72 | 7,018,500 |
| Mo 05/11/26 | 0.70 | 4,900,200 |
| Fr 05/08/26 | 0.70 | 4,535,800 |
| Th 05/07/26 | 0.73 | 5,474,300 |
| We 05/06/26 | 0.74 | 7,914,500 |
| Tu 05/05/26 | 0.83 | 7,369,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/15/26 | 0.69 | 10,083,800 |
| Tu 04/14/26 | 0.62 | 9,114,000 |
| Mo 04/13/26 | 0.65 | 7,751,600 |
| Fr 04/10/26 | 0.70 | 5,582,700 |
| Th 04/09/26 | 0.67 | 13,942,500 |
| We 04/08/26 | 0.67 | 12,964,000 |
| Tu 04/07/26 | 0.59 | 4,067,600 |
| Mo 04/06/26 | 0.60 | 6,302,300 |
| Th 04/02/26 | 0.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 03/13/26 | 1.08 | 7,928,800 |
| Th 03/12/26 | 1.12 | 11,984,300 |
| We 03/11/26 | 1.10 | 9,633,200 |
| Tu 03/10/26 | 1.06 | 19,041,200 |
| Mo 03/09/26 | 1.14 | 22,437,000 |
| Fr 03/06/26 | 1.08 | 8,380,300 |
| Th 03/05/26 | 1.12 | 7,600,700 |
| We 03/04/26 | 1.10 | 10,559,700 |
| Tu 03/03/26 | 1.19 | 8,598,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 02/10/26 | 1.24 | 4,782,300 |
| Mo 02/09/26 | 1.26 | 6,089,500 |
| Fr 02/06/26 | 1.26 | 5,759,900 |
| Th 02/05/26 | 1.24 | 8,956,000 |
| We 02/04/26 | 1.33 | 5,011,800 |
| Tu 02/03/26 | 1.37 | 8,294,300 |
| Mo 02/02/26 | 1.31 | 5,096,600 |
| Fr 01/30/26 | 1.33 | 9,365,500 |
| Th 01/29/26 | 1.34 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/08/26 | 1.26 | 8,424,000 |
| We 01/07/26 | 1.22 | 8,745,800 |
| Tu 01/06/26 | 1.27 | 17,777,500 |
| Mo 01/05/26 | 1.09 | 9,912,000 |
| Fr 01/02/26 | 1.11 | 5,000,900 |
| We 12/31/25 | 1.14 | 6,037,200 |
| Tu 12/30/25 | 1.10 | 9,091,300 |
| Mo 12/29/25 | 1.16 | 7,105,200 |
| Fr 12/26/25 | 1.17 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 12/05/25 | 1.57 | 40,894,400 |
| Th 12/04/25 | 1.40 | 24,989,100 |
| We 12/03/25 | 1.38 | 10,641,800 |
| Tu 12/02/25 | 1.24 | 10,732,100 |
| Mo 12/01/25 | 1.31 | 49,019,600 |
| Fr 11/28/25 | 1.22 | 6,182,700 |
| We 11/26/25 | 1.22 | 10,503,000 |
| Tu 11/25/25 | 1.12 | 12,308,000 |
| Mo 11/24/25 | 1.21 | 17,645,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/04/25 | 1.35 | 82,607,200 |
| Mo 11/03/25 | 1.18 | 18,987,500 |
| Fr 10/31/25 | 1.29 | 9,006,300 |
| Th 10/30/25 | 1.23 | 15,258,400 |
| We 10/29/25 | 1.32 | 14,595,000 |
| Tu 10/28/25 | 1.53 | 8,182,400 |
| Mo 10/27/25 | 1.57 | 9,631,500 |
| Fr 10/24/25 | 1.72 | 9,829,300 |
| Th 10/23/25 | 1.77 |
| 0 |
| We 09/09/26 | 0.27 | 5,400,400 |
| Tu 09/08/26 | 0.26 | 2,307,100 |
| Fr 09/04/26 | 0.27 | 1,328,600 |
| Th 09/03/26 | 0.28 | 1,512,400 |
| We 09/02/26 | 0.28 | 1,394,900 |
| Tu 09/01/26 | 0.29 | 1,237,100 |
| Mo 08/31/26 | 0.29 | 2,049,100 |
| Fr 08/28/26 | 0.29 | 1,401,500 |
| Th 08/27/26 | 0.31 | 2,758,000 |
| We 08/26/26 | 0.29 | 1,966,700 |
| Tu 08/25/26 | 0.29 | 1,470,900 |
| Mo 08/24/26 | 0.28 | 5,485,400 |
| Fr 08/21/26 | 0.28 | 2,578,000 |
| Fr 08/07/26 | 17.70 | 33,590 |
| Th 08/06/26 | 0.34 | 1,014,500 |
| We 08/05/26 | 0.33 | 675,600 |
| Tu 08/04/26 | 17.35 | 25,626 |
| Mo 08/03/26 | 0.34 | 1,412,600 |
| Fr 07/31/26 | 0.32 | 1,680,000 |
| Th 07/30/26 | 0.33 | 1,769,000 |
| We 07/29/26 | 16.25 | 43,436 |
| Tu 07/28/26 | 0.33 | 1,988,200 |
| Mo 07/27/26 | 0.34 | 2,236,100 |
| Fr 07/24/26 | 0.35 | 3,666,000 |
| Th 07/23/26 | 0.34 | 1,583,400 |
| We 07/22/26 | 0.33 | 1,765,500 |
| 1,942,700 |
| We 07/08/26 | 0.37 | 1,709,500 |
| Tu 07/07/26 | 0.37 | 1,779,600 |
| Mo 07/06/26 | 0.38 | 2,105,300 |
| Th 07/02/26 | 0.36 | 3,502,100 |
| We 07/01/26 | 0.39 | 3,210,600 |
| Tu 06/30/26 | 0.36 | 4,550,600 |
| Mo 06/29/26 | 0.34 | 5,458,200 |
| Fr 06/26/26 | 0.34 | 27,256,700 |
| Th 06/25/26 | 0.37 | 4,758,500 |
| We 06/24/26 | 0.37 | 4,942,600 |
| Tu 06/23/26 | 0.38 | 5,698,400 |
| Mo 06/22/26 | 0.40 | 4,238,700 |
| Th 06/18/26 | 0.43 | 11,278,700 |
| 5,008,800 |
| Th 06/04/26 | 0.54 | 3,076,300 |
| We 06/03/26 | 0.50 | 4,004,800 |
| Tu 06/02/26 | 0.52 | 8,871,200 |
| Mo 06/01/26 | 0.56 | 5,610,400 |
| Fr 05/29/26 | 0.56 | 7,753,300 |
| Th 05/28/26 | 0.60 | 10,681,700 |
| We 05/27/26 | 0.58 | 5,993,400 |
| Tu 05/26/26 | 0.62 | 4,240,900 |
| Fr 05/22/26 | 0.63 | 2,873,500 |
| Th 05/21/26 | 0.60 | 3,789,300 |
| We 05/20/26 | 0.60 | 6,121,800 |
| Tu 05/19/26 | 0.61 | 3,351,300 |
| Mo 05/18/26 | 0.66 | 6,267,800 |
| Mo 05/04/26 | 0.82 | 12,390,400 |
| Fr 05/01/26 | 0.73 | 9,369,200 |
| Th 04/30/26 | 0.69 | 3,790,300 |
| We 04/29/26 | 0.69 | 7,723,900 |
| Tu 04/28/26 | 0.64 | 3,603,200 |
| Mo 04/27/26 | 0.65 | 6,483,800 |
| Fr 04/24/26 | 0.63 | 10,415,900 |
| Th 04/23/26 | 0.63 | 4,507,900 |
| We 04/22/26 | 0.65 | 5,626,300 |
| Tu 04/21/26 | 0.63 | 6,493,500 |
| Mo 04/20/26 | 0.66 | 6,134,900 |
| Fr 04/17/26 | 0.68 | 9,114,200 |
| Th 04/16/26 | 0.69 | 7,772,000 |
| 6,976,400 |
| We 04/01/26 | 0.58 | 7,444,000 |
| Tu 03/31/26 | 0.59 | 10,431,400 |
| Mo 03/30/26 | 0.58 | 11,250,000 |
| Fr 03/27/26 | 0.61 | 12,876,300 |
| Th 03/26/26 | 0.71 | 15,449,700 |
| We 03/25/26 | 0.71 | 15,390,700 |
| Tu 03/24/26 | 0.72 | 12,066,700 |
| Mo 03/23/26 | 0.80 | 18,229,200 |
| Fr 03/20/26 | 0.78 | 46,100,100 |
| Th 03/19/26 | 0.89 | 37,318,000 |
| We 03/18/26 | 0.92 | 101,083,500 |
| Tu 03/17/26 | 1.15 | 70,325,100 |
| Mo 03/16/26 | 1.09 | 10,099,900 |
| Mo 03/02/26 | 1.17 | 10,751,500 |
| Fr 02/27/26 | 1.09 | 8,341,300 |
| Th 02/26/26 | 1.14 | 5,048,800 |
| We 02/25/26 | 1.10 | 6,428,100 |
| Tu 02/24/26 | 1.15 | 5,210,400 |
| Mo 02/23/26 | 1.21 | 3,052,500 |
| Fr 02/20/26 | 1.22 | 5,723,600 |
| Th 02/19/26 | 1.34 | 7,339,900 |
| We 02/18/26 | 1.26 | 4,510,900 |
| Tu 02/17/26 | 1.28 | 5,067,800 |
| Fr 02/13/26 | 1.22 | 4,040,600 |
| Th 02/12/26 | 1.20 | 3,937,500 |
| We 02/11/26 | 1.21 | 5,644,300 |
| 16,526,200 |
| We 01/28/26 | 1.36 | 11,215,500 |
| Tu 01/27/26 | 1.39 | 25,124,500 |
| Mo 01/26/26 | 1.72 | 20,732,100 |
| Fr 01/23/26 | 1.74 | 38,119,300 |
| Th 01/22/26 | 1.70 | 18,560,000 |
| We 01/21/26 | 1.55 | 16,013,300 |
| Tu 01/20/26 | 1.35 | 9,754,300 |
| Fr 01/16/26 | 1.42 | 8,836,700 |
| Th 01/15/26 | 1.40 | 9,241,900 |
| We 01/14/26 | 1.29 | 6,515,300 |
| Tu 01/13/26 | 1.26 | 4,962,500 |
| Mo 01/12/26 | 1.26 | 10,131,400 |
| Fr 01/09/26 | 1.18 | 9,562,000 |
| 8,679,800 |
| We 12/24/25 | 1.15 | 3,530,500 |
| Tu 12/23/25 | 1.17 | 5,670,800 |
| Mo 12/22/25 | 1.17 | 8,135,300 |
| Fr 12/19/25 | 1.21 | 17,904,200 |
| Th 12/18/25 | 1.19 | 8,370,700 |
| We 12/17/25 | 1.30 | 16,739,900 |
| Tu 12/16/25 | 1.17 | 13,837,200 |
| Mo 12/15/25 | 1.19 | 8,939,500 |
| Fr 12/12/25 | 1.26 | 6,669,200 |
| Th 12/11/25 | 1.30 | 5,914,500 |
| We 12/10/25 | 1.36 | 6,734,400 |
| Tu 12/09/25 | 1.39 | 6,014,700 |
| Mo 12/08/25 | 1.41 | 16,947,700 |
| Fr 11/21/25 | 1.21 | 37,274,500 |
| Th 11/20/25 | 1.46 | 44,921,200 |
| We 11/19/25 | 1.16 | 7,213,500 |
| Tu 11/18/25 | 1.13 | 8,461,800 |
| Mo 11/17/25 | 1.10 | 10,706,200 |
| Fr 11/14/25 | 1.05 | 8,205,900 |
| Th 11/13/25 | 1.10 | 16,163,100 |
| We 11/12/25 | 1.16 | 11,537,700 |
| Tu 11/11/25 | 1.19 | 12,195,000 |
| Mo 11/10/25 | 1.24 | 11,036,400 |
| Fr 11/07/25 | 1.34 | 10,152,000 |
| Th 11/06/25 | 1.40 | 21,941,100 |
| We 11/05/25 | 1.49 | 52,764,700 |
| 4,885,900 |