⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NET

Cloudflare, Inc.

Technology · Software - Infrastructure

325.73USD

+22.1200 (+7.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NET.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Cloudflare, Inc.
High
360.93
on 10/09/26
Low
160.19
on 02/23/26
Average
237.4934
3.80mm
Net Chg
108.57
+50.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26325.734,169,100
Th 10/22/26303.614,800,200
We 10/21/26307.223,650,500
Tu 10/20/26291.692,291,600
Mo 10/19/26297.583,050,500
Fr 10/16/26296.304,224,600
Th 10/15/26316.324,496,200
We 10/14/26324.333,732,900
Tu 10/13/26347.701,745,800
Mo 10/12/26350.871,637,700
Fr 10/09/26360.932,622,700
Th 10/08/26341.892,439,500
We 10/07/26342.972,324,700
Tu 10/06/26355.012,590,000
Mo 10/05/26359.493,171,900
Fr 10/02/26349.072,834,400
Th 10/01/26351.002,774,300
We 09/30/26347.282,589,900
Tu 09/29/26352.262,156,500
Mo 09/28/26353.992,821,900
Fr 09/25/26349.023,168,800
Th 09/24/26358.823,159,100
DateLast PriceVolume
We 09/23/26352.332,918,800
Tu 09/22/26353.003,315,100
Mo 09/21/26351.673,885,700
Fr 09/18/26323.604,546,000
Th 09/17/26333.943,033,100
We 09/16/26324.652,346,400
Tu 09/15/26327.233,187,700
Mo 09/14/26330.364,402,900
Fr 09/11/26306.53
DateLast PriceVolume
Fr 08/21/26293.142,960,000
Th 08/20/26278.913,052,000
We 08/19/26291.883,096,000
Tu 08/18/26301.362,314,600
Mo 08/17/26307.013,320,100
Fr 08/14/26315.783,026,400
Th 08/13/26330.835,236,800
We 08/12/26311.453,096,800
Tu 08/11/26306.976,073,100
DateLast PriceVolume
We 07/22/26268.982,557,600
Tu 07/21/26272.313,715,300
Mo 07/20/26272.423,113,000
Fr 07/17/26277.663,031,200
Th 07/16/26272.462,641,500
We 07/15/26273.042,942,500
Tu 07/14/26281.753,983,700
Mo 07/13/26269.532,119,600
Fr 07/10/26268.40
DateLast PriceVolume
Th 06/18/26224.064,440,900
We 06/17/26226.872,658,700
Tu 06/16/26230.972,690,600
Mo 06/15/26235.713,359,300
Fr 06/12/26228.482,262,000
Th 06/11/26227.443,133,400
We 06/10/26219.675,552,200
Tu 06/09/26236.134,980,400
Mo 06/08/26247.793,180,400
DateLast PriceVolume
Mo 05/18/26201.753,399,500
Fr 05/15/26197.563,386,400
Th 05/14/26199.814,096,800
We 05/13/26192.624,262,400
Tu 05/12/26186.795,581,000
Mo 05/11/26193.526,525,300
Fr 05/08/26196.1318,919,100
Th 05/07/26256.798,959,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26197.385,330,700
We 04/15/26190.135,285,600
Tu 04/14/26178.654,888,900
Mo 04/13/26184.026,596,900
Fr 04/10/26166.9913,738,400
Th 04/09/26193.0511,428,300
We 04/08/26211.254,120,500
Tu 04/07/26216.293,731,100
Mo 04/06/26211.781,987,000
DateLast PriceVolume
Mo 03/16/26207.333,311,600
Fr 03/13/26212.452,542,900
Th 03/12/26212.113,602,100
We 03/11/26213.003,418,800
Tu 03/10/26207.494,181,400
Mo 03/09/26201.484,229,900
Fr 03/06/26195.192,863,000
Th 03/05/26192.313,823,600
We 03/04/26
DateLast PriceVolume
We 02/11/26189.4115,668,300
Tu 02/10/26179.9811,424,000
Mo 02/09/26173.754,666,000
Fr 02/06/26173.215,383,700
Th 02/05/26163.055,936,200
We 02/04/26166.887,490,900
Tu 02/03/26170.317,647,200
Mo 02/02/26182.424,382,000
Fr 01/30/26177.35
DateLast PriceVolume
Fr 01/09/26182.782,683,500
Th 01/08/26186.963,871,800
We 01/07/26202.812,155,600
Tu 01/06/26198.002,485,200
Mo 01/05/26197.662,227,600
Fr 01/02/26196.021,662,800
We 12/31/25197.151,277,200
Tu 12/30/25199.62761,000
Mo 12/29/25200.701,425,800
DateLast PriceVolume
Mo 12/08/25205.861,308,900
Fr 12/05/25200.951,744,400
Th 12/04/25204.151,446,800
We 12/03/25204.351,496,900
Tu 12/02/25201.262,493,400
Mo 12/01/25197.202,114,700
Fr 11/28/25200.21989,400
We 11/26/25196.992,259,900
Tu 11/25/25197.49
DateLast PriceVolume
We 11/05/25228.512,451,600
Tu 11/04/25232.913,505,700
Mo 11/03/25248.114,317,100
Fr 10/31/25253.309,483,100
Th 10/30/25222.505,282,000
We 10/29/25227.382,253,200
Tu 10/28/25223.991,864,300
Mo 10/27/25225.112,085,900
Fr 10/24/25217.85
2,435,600
Th 09/10/26311.173,670,500
We 09/09/26314.184,776,600
Tu 09/08/26284.302,410,100
Fr 09/04/26278.921,807,300
Th 09/03/26284.512,970,100
We 09/02/26272.743,350,700
Tu 09/01/26285.512,491,400
Mo 08/31/26305.113,683,800
Fr 08/28/26299.842,546,000
Th 08/27/26308.234,251,800
We 08/26/26284.893,112,900
Tu 08/25/26277.581,876,300
Mo 08/24/26280.352,631,400
Mo 08/10/26310.597,857,500
Fr 08/07/26300.278,769,300
Th 08/06/26284.435,616,200
We 08/05/26292.963,962,300
Tu 08/04/26301.335,453,800
Mo 08/03/26282.743,095,200
Fr 07/31/26278.983,701,600
Th 07/30/26283.393,145,700
We 07/29/26270.383,292,000
Tu 07/28/26264.102,671,300
Mo 07/27/26265.612,605,700
Fr 07/24/26262.151,821,900
Th 07/23/26262.322,333,700
2,302,100
Th 07/09/26275.803,012,000
We 07/08/26273.403,699,400
Tu 07/07/26268.836,182,600
Mo 07/06/26247.552,076,900
Th 07/02/26242.412,832,000
We 07/01/26246.312,541,300
Tu 06/30/26245.282,526,400
Mo 06/29/26243.763,604,600
Fr 06/26/26237.246,244,200
Th 06/25/26226.652,975,500
We 06/24/26223.482,282,900
Tu 06/23/26224.942,890,600
Mo 06/22/26218.383,377,800
Fr 06/05/26250.114,735,500
Th 06/04/26268.644,418,500
We 06/03/26265.333,905,000
Tu 06/02/26272.664,887,100
Mo 06/01/26270.828,457,300
Fr 05/29/26241.825,734,000
Th 05/28/26228.114,569,100
We 05/27/26209.223,063,900
Tu 05/26/26217.543,458,300
Fr 05/22/26216.172,109,300
Th 05/21/26212.652,794,400
We 05/20/26210.132,996,300
Tu 05/19/26206.733,576,700
248.59
4,746,700
Tu 05/05/26244.437,171,700
Mo 05/04/26224.172,781,400
Fr 05/01/26217.502,993,700
Th 04/30/26204.973,053,700
We 04/29/26211.972,349,200
Tu 04/28/26208.503,291,000
Mo 04/27/26212.363,503,600
Fr 04/24/26207.072,076,600
Th 04/23/26205.002,426,700
We 04/22/26207.562,055,100
Tu 04/21/26207.672,628,600
Mo 04/20/26204.812,608,800
Fr 04/17/26200.993,635,300
Th 04/02/26211.692,101,600
We 04/01/26205.432,259,400
Tu 03/31/26206.344,159,900
Mo 03/30/26194.633,961,100
Fr 03/27/26203.023,753,700
Th 03/26/26210.134,060,200
We 03/25/26218.003,236,100
Tu 03/24/26213.153,290,500
Mo 03/23/26220.653,940,200
Fr 03/20/26215.423,927,900
Th 03/19/26221.363,846,000
We 03/18/26225.485,973,000
Tu 03/17/26211.522,954,300
185.89
2,744,300
Tu 03/03/26178.912,782,200
Mo 03/02/26181.023,356,200
Fr 02/27/26172.194,441,800
Th 02/26/26174.664,101,600
We 02/25/26171.803,881,300
Tu 02/24/26163.814,803,900
Mo 02/23/26160.198,524,600
Fr 02/20/26177.146,606,200
Th 02/19/26192.643,001,600
We 02/18/26191.443,459,100
Tu 02/17/26193.685,822,100
Fr 02/13/26195.856,699,000
Th 02/12/26185.177,640,400
3,497,600
Th 01/29/26180.395,966,000
We 01/28/26184.888,947,100
Tu 01/27/26205.9512,530,700
Mo 01/26/26189.357,867,800
Fr 01/23/26173.443,652,100
Th 01/22/26173.304,278,200
We 01/21/26169.975,105,900
Tu 01/20/26177.423,613,400
Fr 01/16/26184.172,289,600
Th 01/15/26184.142,675,900
We 01/14/26188.393,014,200
Tu 01/13/26188.712,196,100
Mo 01/12/26186.392,436,200
Fr 12/26/25202.391,107,700
We 12/24/25202.66738,600
Tu 12/23/25202.081,452,900
Mo 12/22/25202.062,694,700
Fr 12/19/25195.684,360,800
Th 12/18/25193.831,875,300
We 12/17/25191.432,147,200
Tu 12/16/25197.532,157,800
Mo 12/15/25196.702,033,800
Fr 12/12/25202.442,109,600
Th 12/11/25207.952,316,100
We 12/10/25213.462,931,700
Tu 12/09/25208.931,905,500
3,120,000
Mo 11/24/25193.994,524,200
Fr 11/21/25186.383,322,100
Th 11/20/25191.393,201,100
We 11/19/25196.204,017,900
Tu 11/18/25196.538,770,300
Mo 11/17/25202.254,094,600
Fr 11/14/25210.603,875,100
Th 11/13/25213.542,666,300
We 11/12/25225.682,851,300
Tu 11/11/25234.951,977,000
Mo 11/10/25240.532,848,400
Fr 11/07/25232.812,865,800
Th 11/06/25225.902,786,900
1,357,700
Th 10/23/25217.162,108,000